Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 15 Seconds ago
BillionHappiness BHC

BillionHappiness (BHC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł3.1019 zł3.0623 zł3.1415 zł3.1415 zł459 zł155,097
May-01 2024 zł3.1428 zł3.1093 zł3.6269 zł3.6218 zł3,418 zł157,144
Apr-30 2024 zł3.7050 zł2.5392 zł3.7247 zł3.1340 zł15,143 zł185,255
Apr-29 2024 zł3.1336 zł3.0450 zł3.2051 zł3.0453 zł2,822 zł156,681
Apr-28 2024 zł3.0493 zł2.8510 zł3.1535 zł2.8708 zł2,620 zł152,465
Apr-27 2024 zł2.8696 zł2.7652 zł3.2928 zł3.1160 zł7,525 zł143,484
Apr-26 2024 zł3.1162 zł3.1133 zł3.3137 zł3.1948 zł1,557 zł155,813
Apr-25 2024 zł3.1992 zł3.1190 zł3.2015 zł3.1963 zł573 zł159,963
Apr-24 2024 zł3.1826 zł3.1510 zł3.2648 zł3.2076 zł1,710 zł159,131
Apr-23 2024 zł3.2321 zł2.9410 zł3.4129 zł3.4017 zł5,177 zł161,607
Apr-22 2024 zł3.3645 zł3.3605 zł3.5790 zł3.5537 zł2,965 zł168,226
Apr-21 2024 zł3.4160 zł2.8423 zł3.4160 zł2.8423 zł2,500 zł170,805
Apr-20 2024 zł2.8139 zł2.6539 zł2.9094 zł2.7785 zł3,921 zł140,698
Apr-19 2024 zł3.0329 zł2.7345 zł3.5032 zł3.5032 zł10,872 zł151,647
Apr-18 2024 zł3.6042 zł2.9383 zł3.7656 zł2.9478 zł8,041 zł180,212

Historical and market price analysis of BillionHappiness (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1291 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.