Market Cap CHF2.11T 2.39%
Volume 24h CHF128.16B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
BillionHappiness BHC

BillionHappiness (BHC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.698609 CHF0.689698 CHF0.707518 CHF0.707518 CHF103 CHF34,930
May-01 2024 CHF0.707829 CHF0.700267 CHF0.816854 CHF0.815695 CHF770 CHF35,391
Apr-30 2024 CHF0.834446 CHF0.571875 CHF0.83888 CHF0.705842 CHF3,410 CHF41,722
Apr-29 2024 CHF0.705741 CHF0.685797 CHF0.721841 CHF0.685871 CHF636 CHF35,287
Apr-28 2024 CHF0.686752 CHF0.642106 CHF0.710232 CHF0.646571 CHF590 CHF34,338
Apr-27 2024 CHF0.646298 CHF0.622768 CHF0.741612 CHF0.701795 CHF1,695 CHF32,315
Apr-26 2024 CHF0.70183 CHF0.70118 CHF0.74631 CHF0.71953 CHF351 CHF35,092
Apr-25 2024 CHF0.720527 CHF0.702451 CHF0.721052 CHF0.719873 CHF129 CHF36,026
Apr-24 2024 CHF0.716778 CHF0.709666 CHF0.7353 CHF0.722405 CHF385 CHF35,839
Apr-23 2024 CHF0.727931 CHF0.662375 CHF0.768643 CHF0.766134 CHF1,166 CHF36,397
Apr-22 2024 CHF0.757745 CHF0.756853 CHF0.806058 CHF0.800354 CHF668 CHF37,887
Apr-21 2024 CHF0.769359 CHF0.640144 CHF0.769359 CHF0.640144 CHF563 CHF38,468
Apr-20 2024 CHF0.633748 CHF0.597719 CHF0.655252 CHF0.625777 CHF883 CHF31,687
Apr-19 2024 CHF0.683067 CHF0.615861 CHF0.788994 CHF0.788994 CHF2,448 CHF34,153
Apr-18 2024 CHF0.811733 CHF0.661765 CHF0.848082 CHF0.663902 CHF1,811 CHF40,587

Historical and market price analysis of BillionHappiness (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1291 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.