Market Cap HK$18.26T 2.69%
Volume 24h HK$1.11T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
BillionHappiness BHC

BillionHappiness (BHC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$6.011 HK$5.935 HK$6.088 HK$6.088 HK$889 HK$300,598
May-01 2024 HK$6.091 HK$6.026 HK$7.029 HK$7.019 HK$6,625 HK$304,565
Apr-30 2024 HK$7.180 HK$4.9213 HK$7.219 HK$6.074 HK$29,348 HK$359,046
Apr-29 2024 HK$6.073 HK$5.901 HK$6.211 HK$5.902 HK$5,469 HK$303,667
Apr-28 2024 HK$5.909 HK$5.525 HK$6.111 HK$5.564 HK$5,078 HK$295,496
Apr-27 2024 HK$5.561 HK$5.359 HK$6.382 HK$6.039 HK$14,584 HK$278,089
Apr-26 2024 HK$6.039 HK$6.034 HK$6.422 HK$6.191 HK$3,018 HK$301,983
Apr-25 2024 HK$6.200 HK$6.045 HK$6.205 HK$6.194 HK$1,111 HK$310,028
Apr-24 2024 HK$6.168 HK$6.107 HK$6.327 HK$6.216 HK$3,314 HK$308,415
Apr-23 2024 HK$6.264 HK$5.700 HK$6.614 HK$6.593 HK$10,033 HK$313,214
Apr-22 2024 HK$6.520 HK$6.513 HK$6.936 HK$6.887 HK$5,747 HK$326,043
Apr-21 2024 HK$6.620 HK$5.508 HK$6.620 HK$5.508 HK$4,845 HK$331,040
Apr-20 2024 HK$5.453 HK$5.143 HK$5.638 HK$5.385 HK$7,599 HK$272,689
Apr-19 2024 HK$5.878 HK$5.299 HK$6.789 HK$6.789 HK$21,070 HK$293,910
Apr-18 2024 HK$6.985 HK$5.694 HK$7.298 HK$5.713 HK$15,584 HK$349,273

Historical and market price analysis of BillionHappiness (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1291 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.