Cap Mercado HK$18.10T
2.73%
Volumen 24h HK$1.41T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$6.094 | HK$6.029 | HK$7.033 | HK$7.023 | HK$6,629 | HK$304,736 |
Apr-30 2024 | HK$7.184 | HK$4.9240 | HK$7.223 | HK$6.077 | HK$29,365 | HK$359,247 |
Apr-29 2024 | HK$6.076 | HK$5.905 | HK$6.215 | HK$5.905 | HK$5,472 | HK$303,837 |
Apr-28 2024 | HK$5.913 | HK$5.528 | HK$6.115 | HK$5.567 | HK$5,080 | HK$295,662 |
Apr-27 2024 | HK$5.564 | HK$5.362 | HK$6.385 | HK$6.042 | HK$14,592 | HK$278,245 |
Apr-26 2024 | HK$6.043 | HK$6.037 | HK$6.426 | HK$6.195 | HK$3,019 | HK$302,153 |
Apr-25 2024 | HK$6.204 | HK$6.048 | HK$6.208 | HK$6.198 | HK$1,112 | HK$310,203 |
Apr-24 2024 | HK$6.171 | HK$6.110 | HK$6.331 | HK$6.220 | HK$3,316 | HK$308,589 |
Apr-23 2024 | HK$6.267 | HK$5.703 | HK$6.618 | HK$6.596 | HK$10,039 | HK$313,390 |
Apr-22 2024 | HK$6.524 | HK$6.516 | HK$6.940 | HK$6.891 | HK$5,750 | HK$326,226 |
Apr-21 2024 | HK$6.624 | HK$5.511 | HK$6.624 | HK$5.511 | HK$4,848 | HK$331,226 |
Apr-20 2024 | HK$5.456 | HK$5.146 | HK$5.642 | HK$5.388 | HK$7,604 | HK$272,842 |
Apr-19 2024 | HK$5.881 | HK$5.302 | HK$6.793 | HK$6.793 | HK$21,082 | HK$294,075 |
Apr-18 2024 | HK$6.989 | HK$5.698 | HK$7.302 | HK$5.716 | HK$15,592 | HK$349,469 |
Apr-17 2024 | HK$5.717 | HK$5.090 | HK$5.990 | HK$5.989 | HK$9,395 | HK$285,855 |
Análisis de precios históricos y de mercado de BillionHappiness (BHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.