Cap Mercado Rp36,774.71T
-3.75%
Volumen 24h Rp3,438.73T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp14,879.04 | Rp10,197.13 | Rp14,958.11 | Rp12,585.91 | Rp60,810,344 | Rp743,952,480 |
Apr-29 2024 | Rp12,584.10 | Rp12,228.48 | Rp12,871.18 | Rp12,229.81 | Rp11,332,264 | Rp629,205,470 |
Apr-28 2024 | Rp12,245.50 | Rp11,449.41 | Rp12,664.18 | Rp11,529.04 | Rp10,520,846 | Rp612,275,477 |
Apr-27 2024 | Rp11,524.16 | Rp11,104.60 | Rp13,223.71 | Rp12,513.74 | Rp30,218,507 | Rp576,208,391 |
Apr-26 2024 | Rp12,514.36 | Rp12,502.78 | Rp13,307.49 | Rp12,829.97 | Rp6,252,971 | Rp625,718,170 |
Apr-25 2024 | Rp12,847.75 | Rp12,525.44 | Rp12,857.11 | Rp12,836.08 | Rp2,302,427 | Rp642,387,533 |
Apr-24 2024 | Rp12,780.90 | Rp12,654.09 | Rp13,111.16 | Rp12,881.24 | Rp6,867,603 | Rp639,045,009 |
Apr-23 2024 | Rp12,979.76 | Rp11,810.84 | Rp13,705.72 | Rp13,660.98 | Rp20,789,255 | Rp648,988,423 |
Apr-22 2024 | Rp13,511.39 | Rp13,495.49 | Rp14,372.86 | Rp14,271.15 | Rp11,907,262 | Rp675,569,698 |
Apr-21 2024 | Rp13,718.48 | Rp11,414.43 | Rp13,718.48 | Rp11,414.43 | Rp10,038,846 | Rp685,924,340 |
Apr-20 2024 | Rp11,300.38 | Rp10,657.95 | Rp11,683.83 | Rp11,158.26 | Rp15,746,208 | Rp565,019,479 |
Apr-19 2024 | Rp12,179.80 | Rp10,981.45 | Rp14,068.58 | Rp14,068.58 | Rp43,658,628 | Rp608,990,053 |
Apr-18 2024 | Rp14,474.06 | Rp11,799.96 | Rp15,122.19 | Rp11,838.07 | Rp32,289,915 | Rp723,703,077 |
Apr-17 2024 | Rp11,839.31 | Rp10,541.05 | Rp12,404.61 | Rp12,403.81 | Rp19,456,558 | Rp591,965,866 |
Apr-16 2024 | Rp12,402.95 | Rp10,922.45 | Rp12,598.42 | Rp10,922.45 | Rp26,642,082 | Rp620,147,848 |
Análisis de precios históricos y de mercado de BillionHappiness (BHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1289 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16188.08959 IDR.