Cap Mercado NZ$3.82T
-2.55%
Volumen 24h NZ$358.54B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$1.3141 | NZ$1.3001 | NZ$1.5166 | NZ$1.5144 | NZ$1,429 | NZ$65,709 |
Apr-30 2024 | NZ$1.5492 | NZ$1.0617 | NZ$1.5575 | NZ$1.3104 | NZ$6,332 | NZ$77,463 |
Apr-29 2024 | NZ$1.3103 | NZ$1.2732 | NZ$1.3401 | NZ$1.2734 | NZ$1,180 | NZ$65,515 |
Apr-28 2024 | NZ$1.2750 | NZ$1.1921 | NZ$1.3186 | NZ$1.2004 | NZ$1,095 | NZ$63,753 |
Apr-27 2024 | NZ$1.1999 | NZ$1.1562 | NZ$1.3769 | NZ$1.3029 | NZ$3,146 | NZ$59,997 |
Apr-26 2024 | NZ$1.3030 | NZ$1.3018 | NZ$1.3856 | NZ$1.3359 | NZ$651 | NZ$65,152 |
Apr-25 2024 | NZ$1.3377 | NZ$1.3042 | NZ$1.3387 | NZ$1.3365 | NZ$240 | NZ$66,888 |
Apr-24 2024 | NZ$1.3307 | NZ$1.3175 | NZ$1.3651 | NZ$1.3412 | NZ$715 | NZ$66,540 |
Apr-23 2024 | NZ$1.3515 | NZ$1.2297 | NZ$1.4270 | NZ$1.4224 | NZ$2,165 | NZ$67,575 |
Apr-22 2024 | NZ$1.4068 | NZ$1.4052 | NZ$1.4965 | NZ$1.4859 | NZ$1,240 | NZ$70,343 |
Apr-21 2024 | NZ$1.4284 | NZ$1.1885 | NZ$1.4284 | NZ$1.1885 | NZ$1,045 | NZ$71,421 |
Apr-20 2024 | NZ$1.1766 | NZ$1.1097 | NZ$1.2165 | NZ$1.1618 | NZ$1,640 | NZ$58,832 |
Apr-19 2024 | NZ$1.2682 | NZ$1.1434 | NZ$1.4648 | NZ$1.4648 | NZ$4,546 | NZ$63,411 |
Apr-18 2024 | NZ$1.5070 | NZ$1.2286 | NZ$1.5745 | NZ$1.2326 | NZ$3,362 | NZ$75,355 |
Apr-17 2024 | NZ$1.2327 | NZ$1.0975 | NZ$1.2916 | NZ$1.2915 | NZ$2,026 | NZ$61,638 |
Análisis de precios históricos y de mercado de BillionHappiness (BHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.