Cap Mercado Bs.83.68T
-1.71%
Volumen 24h Bs.7.74T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.33.48 | Bs.22.94 | Bs.33.65 | Bs.28.32 | Bs.136,839 | Bs.1,674,088 |
Apr-29 2024 | Bs.28.31 | Bs.27.51 | Bs.28.96 | Bs.27.52 | Bs.25,501 | Bs.1,415,877 |
Apr-28 2024 | Bs.27.55 | Bs.25.76 | Bs.28.49 | Bs.25.94 | Bs.23,675 | Bs.1,377,780 |
Apr-27 2024 | Bs.25.93 | Bs.24.98 | Bs.29.75 | Bs.28.15 | Bs.68,000 | Bs.1,296,620 |
Apr-26 2024 | Bs.28.16 | Bs.28.13 | Bs.29.94 | Bs.28.87 | Bs.14,071 | Bs.1,408,030 |
Apr-25 2024 | Bs.28.91 | Bs.28.18 | Bs.28.93 | Bs.28.88 | Bs.5,181 | Bs.1,445,540 |
Apr-24 2024 | Bs.28.76 | Bs.28.47 | Bs.29.50 | Bs.28.98 | Bs.15,454 | Bs.1,438,019 |
Apr-23 2024 | Bs.29.20 | Bs.26.57 | Bs.30.84 | Bs.30.74 | Bs.46,781 | Bs.1,460,394 |
Apr-22 2024 | Bs.30.40 | Bs.30.36 | Bs.32.34 | Bs.32.11 | Bs.26,794 | Bs.1,520,209 |
Apr-21 2024 | Bs.30.87 | Bs.25.68 | Bs.30.87 | Bs.25.68 | Bs.22,590 | Bs.1,543,509 |
Apr-20 2024 | Bs.25.42 | Bs.23.98 | Bs.26.29 | Bs.25.10 | Bs.35,433 | Bs.1,271,442 |
Apr-19 2024 | Bs.27.40 | Bs.24.71 | Bs.31.65 | Bs.31.65 | Bs.98,243 | Bs.1,370,387 |
Apr-18 2024 | Bs.32.57 | Bs.26.55 | Bs.34.02 | Bs.26.63 | Bs.72,661 | Bs.1,628,521 |
Apr-17 2024 | Bs.26.64 | Bs.23.72 | Bs.27.91 | Bs.27.91 | Bs.43,782 | Bs.1,332,078 |
Apr-16 2024 | Bs.27.90 | Bs.24.57 | Bs.28.34 | Bs.24.57 | Bs.59,952 | Bs.1,395,495 |
Análisis de precios históricos y de mercado de BillionHappiness (BHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1289 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.