Cap Mercado €2.17T
3.58%
Volumen 24h €168.39B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.72849 | €0.720707 | €0.840698 | €0.839504 | €792 | €36,425 |
Apr-30 2024 | €0.858803 | €0.588568 | €0.863367 | €0.726446 | €3,510 | €42,940 |
Apr-29 2024 | €0.726341 | €0.705815 | €0.742911 | €0.705892 | €654 | €36,317 |
Apr-28 2024 | €0.706798 | €0.660848 | €0.730963 | €0.665444 | €607 | €35,340 |
Apr-27 2024 | €0.665163 | €0.640946 | €0.763259 | €0.72228 | €1,744 | €33,258 |
Apr-26 2024 | €0.722316 | €0.721647 | €0.768095 | €0.740533 | €361 | €36,116 |
Apr-25 2024 | €0.741559 | €0.722955 | €0.742099 | €0.740885 | €133 | €37,078 |
Apr-24 2024 | €0.7377 | €0.730381 | €0.756763 | €0.743492 | €396 | €36,885 |
Apr-23 2024 | €0.749178 | €0.68171 | €0.79108 | €0.788497 | €1,200 | €37,459 |
Apr-22 2024 | €0.779863 | €0.778945 | €0.829587 | €0.823716 | €687 | €38,993 |
Apr-21 2024 | €0.791817 | €0.658829 | €0.791817 | €0.658829 | €579 | €39,591 |
Apr-20 2024 | €0.652246 | €0.615166 | €0.674378 | €0.644043 | €909 | €32,612 |
Apr-19 2024 | €0.703005 | €0.633838 | €0.812024 | €0.812024 | €2,520 | €35,150 |
Apr-18 2024 | €0.835428 | €0.681082 | €0.872837 | €0.683281 | €1,864 | €41,771 |
Apr-17 2024 | €0.683353 | €0.608418 | €0.715981 | €0.715935 | €1,123 | €34,168 |
Análisis de precios históricos y de mercado de BillionHappiness (BHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1290 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.