Cap Mercado Tk251.93T
-1.13%
Volumen 24h Tk23.05T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk100.86 | Tk69.12 | Tk101.39 | Tk85.31 | Tk412,226 | Tk5,043,162 |
Apr-29 2024 | Tk85.30 | Tk82.89 | Tk87.25 | Tk82.90 | Tk76,820 | Tk4,265,307 |
Apr-28 2024 | Tk83.01 | Tk77.61 | Tk85.84 | Tk78.15 | Tk71,320 | Tk4,150,540 |
Apr-27 2024 | Tk78.12 | Tk75.27 | Tk89.64 | Tk84.82 | Tk204,848 | Tk3,906,046 |
Apr-26 2024 | Tk84.83 | Tk84.75 | Tk90.20 | Tk86.97 | Tk42,388 | Tk4,241,667 |
Apr-25 2024 | Tk87.09 | Tk84.90 | Tk87.15 | Tk87.01 | Tk15,608 | Tk4,354,666 |
Apr-24 2024 | Tk86.64 | Tk85.78 | Tk88.87 | Tk87.32 | Tk46,555 | Tk4,332,008 |
Apr-23 2024 | Tk87.98 | Tk80.06 | Tk92.90 | Tk92.60 | Tk140,928 | Tk4,399,413 |
Apr-22 2024 | Tk91.59 | Tk91.48 | Tk97.43 | Tk96.74 | Tk80,718 | Tk4,579,604 |
Apr-21 2024 | Tk92.99 | Tk77.37 | Tk92.99 | Tk77.37 | Tk68,052 | Tk4,649,797 |
Apr-20 2024 | Tk76.60 | Tk72.24 | Tk79.20 | Tk75.64 | Tk106,742 | Tk3,830,198 |
Apr-19 2024 | Tk82.56 | Tk74.44 | Tk95.36 | Tk95.36 | Tk295,956 | Tk4,128,269 |
Apr-18 2024 | Tk98.11 | Tk79.99 | Tk102.51 | Tk80.24 | Tk218,889 | Tk4,905,894 |
Apr-17 2024 | Tk80.25 | Tk71.45 | Tk84.08 | Tk84.08 | Tk131,894 | Tk4,012,864 |
Apr-16 2024 | Tk84.07 | Tk74.04 | Tk85.40 | Tk74.04 | Tk180,603 | Tk4,203,906 |
Análisis de precios históricos y de mercado de BillionHappiness (BHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1289 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.