Market Cap Tk264.20T 3.64%
Volume 24h Tk16.08T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
BillionHappiness BHC

BillionHappiness (BHC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk84.42 Tk83.34 Tk85.49 Tk85.49 Tk12,479 Tk4,221,090
May-01 2024 Tk85.53 Tk84.62 Tk98.71 Tk98.57 Tk93,035 Tk4,276,801
Apr-30 2024 Tk100.83 Tk69.10 Tk101.37 Tk85.29 Tk412,118 Tk5,041,837
Apr-29 2024 Tk85.28 Tk82.87 Tk87.22 Tk82.88 Tk76,800 Tk4,264,186
Apr-28 2024 Tk82.98 Tk77.59 Tk85.82 Tk78.13 Tk71,301 Tk4,149,449
Apr-27 2024 Tk78.10 Tk75.25 Tk89.61 Tk84.80 Tk204,794 Tk3,905,019
Apr-26 2024 Tk84.81 Tk84.73 Tk90.18 Tk86.94 Tk42,377 Tk4,240,552
Apr-25 2024 Tk87.07 Tk84.88 Tk87.13 Tk86.99 Tk15,604 Tk4,353,522
Apr-24 2024 Tk86.61 Tk85.75 Tk88.85 Tk87.29 Tk46,542 Tk4,330,869
Apr-23 2024 Tk87.96 Tk80.04 Tk92.88 Tk92.58 Tk140,891 Tk4,398,257
Apr-22 2024 Tk91.56 Tk91.46 Tk97.40 Tk96.71 Tk80,697 Tk4,578,400
Apr-21 2024 Tk92.97 Tk77.35 Tk92.97 Tk77.35 Tk68,034 Tk4,648,575
Apr-20 2024 Tk76.58 Tk72.22 Tk79.18 Tk75.62 Tk106,714 Tk3,829,191
Apr-19 2024 Tk82.54 Tk74.42 Tk95.34 Tk95.34 Tk295,879 Tk4,127,184
Apr-18 2024 Tk98.09 Tk79.96 Tk102.48 Tk80.22 Tk218,832 Tk4,904,605

Historical and market price analysis of BillionHappiness (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1291 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.