Market Cap AR$2,040.10T 2.12%
Volume 24h AR$123.17T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
BillionHappiness BHC

BillionHappiness (BHC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$675.84 AR$667.22 AR$684.46 AR$684.46 AR$99,905 AR$33,792,234
May-01 2024 AR$684.76 AR$677.44 AR$790.23 AR$789.11 AR$744,797 AR$34,238,233
Apr-30 2024 AR$807.25 AR$553.24 AR$811.54 AR$682.84 AR$3,299,236 AR$40,362,784
Apr-29 2024 AR$682.74 AR$663.45 AR$698.31 AR$663.52 AR$614,827 AR$34,137,240
Apr-28 2024 AR$664.37 AR$621.18 AR$687.08 AR$625.50 AR$570,803 AR$33,218,711
Apr-27 2024 AR$625.23 AR$602.47 AR$717.44 AR$678.92 AR$1,639,491 AR$31,261,909
Apr-26 2024 AR$678.96 AR$678.33 AR$721.99 AR$696.08 AR$339,252 AR$33,948,038
Apr-25 2024 AR$697.04 AR$679.56 AR$697.55 AR$696.41 AR$124,917 AR$34,852,426
Apr-24 2024 AR$693.42 AR$686.54 AR$711.34 AR$698.86 AR$372,599 AR$34,671,079
Apr-23 2024 AR$704.21 AR$640.79 AR$743.59 AR$741.16 AR$1,127,911 AR$35,210,555
Apr-22 2024 AR$733.05 AR$732.19 AR$779.79 AR$774.27 AR$646,023 AR$36,652,709
Apr-21 2024 AR$744.28 AR$619.28 AR$744.28 AR$619.28 AR$544,653 AR$37,214,495
Apr-20 2024 AR$613.09 AR$578.24 AR$633.90 AR$605.38 AR$854,303 AR$30,654,860
Apr-19 2024 AR$660.80 AR$595.79 AR$763.28 AR$763.28 AR$2,368,678 AR$33,040,462
Apr-18 2024 AR$785.28 AR$640.20 AR$820.44 AR$642.26 AR$1,751,874 AR$39,264,162

Historical and market price analysis of BillionHappiness (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1291 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.