Market Cap NZ$3.92T 2.96%
Volume 24h NZ$238.23B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 44 Seconds ago
BillionHappiness BHC

BillionHappiness (BHC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$1.2880 NZ$1.2715 NZ$1.3044 NZ$1.3044 NZ$190 NZ$64,400
May-01 2024 NZ$1.3050 NZ$1.2910 NZ$1.5060 NZ$1.5038 NZ$1,419 NZ$65,250
Apr-30 2024 NZ$1.5384 NZ$1.0543 NZ$1.5466 NZ$1.3013 NZ$6,288 NZ$76,922
Apr-29 2024 NZ$1.3011 NZ$1.2643 NZ$1.3308 NZ$1.2645 NZ$1,172 NZ$65,058
Apr-28 2024 NZ$1.2661 NZ$1.1838 NZ$1.3094 NZ$1.1920 NZ$1,088 NZ$63,307
Apr-27 2024 NZ$1.1915 NZ$1.1481 NZ$1.3672 NZ$1.2938 NZ$3,124 NZ$59,578
Apr-26 2024 NZ$1.2939 NZ$1.2927 NZ$1.3759 NZ$1.3265 NZ$647 NZ$64,697
Apr-25 2024 NZ$1.3284 NZ$1.2950 NZ$1.3293 NZ$1.3272 NZ$238 NZ$66,421
Apr-24 2024 NZ$1.3214 NZ$1.3083 NZ$1.3556 NZ$1.3318 NZ$710 NZ$66,075
Apr-23 2024 NZ$1.3420 NZ$1.2211 NZ$1.4171 NZ$1.4124 NZ$2,150 NZ$67,103
Apr-22 2024 NZ$1.3970 NZ$1.3953 NZ$1.4861 NZ$1.4755 NZ$1,231 NZ$69,851
Apr-21 2024 NZ$1.4184 NZ$1.1802 NZ$1.4184 NZ$1.1802 NZ$1,038 NZ$70,922
Apr-20 2024 NZ$1.1684 NZ$1.1019 NZ$1.2080 NZ$1.1537 NZ$1,628 NZ$58,421
Apr-19 2024 NZ$1.2593 NZ$1.1354 NZ$1.4546 NZ$1.4546 NZ$4,514 NZ$62,967
Apr-18 2024 NZ$1.4965 NZ$1.2200 NZ$1.5635 NZ$1.2240 NZ$3,339 NZ$74,828

Historical and market price analysis of BillionHappiness (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1291 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.