Market Cap MX$39.67T 2.66%
Volume 24h MX$2.41T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
BillionHappiness BHC

BillionHappiness (BHC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$13.05 MX$12.88 MX$13.22 MX$13.22 MX$1,930 MX$652,820
May-01 2024 MX$13.22 MX$13.08 MX$15.26 MX$15.24 MX$14,388 MX$661,437
Apr-30 2024 MX$15.59 MX$10.68 MX$15.67 MX$13.19 MX$63,737 MX$779,755
Apr-29 2024 MX$13.18 MX$12.81 MX$13.49 MX$12.81 MX$11,878 MX$659,486
Apr-28 2024 MX$12.83 MX$12.00 MX$13.27 MX$12.08 MX$11,027 MX$641,741
Apr-27 2024 MX$12.07 MX$11.63 MX$13.86 MX$13.11 MX$31,673 MX$603,938
Apr-26 2024 MX$13.11 MX$13.10 MX$13.94 MX$13.44 MX$6,554 MX$655,830
Apr-25 2024 MX$13.46 MX$13.12 MX$13.47 MX$13.45 MX$2,413 MX$673,302
Apr-24 2024 MX$13.39 MX$13.26 MX$13.74 MX$13.50 MX$7,198 MX$669,799
Apr-23 2024 MX$13.60 MX$12.37 MX$14.36 MX$14.31 MX$21,790 MX$680,221
Apr-22 2024 MX$14.16 MX$14.14 MX$15.06 MX$14.95 MX$12,480 MX$708,081
Apr-21 2024 MX$14.37 MX$11.96 MX$14.37 MX$11.96 MX$10,522 MX$718,934
Apr-20 2024 MX$11.84 MX$11.17 MX$12.24 MX$11.69 MX$16,504 MX$592,211
Apr-19 2024 MX$12.76 MX$11.50 MX$14.74 MX$14.74 MX$45,760 MX$638,297
Apr-18 2024 MX$15.17 MX$12.36 MX$15.84 MX$12.40 MX$33,844 MX$758,531

Historical and market price analysis of BillionHappiness (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1291 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.