Market Cap Rp37,284.39T 2.12%
Volume 24h Rp2,250.97T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 55 Seconds ago
BillionHappiness BHC

BillionHappiness (BHC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp12,351.55 Rp12,194.00 Rp12,509.07 Rp12,509.07 Rp1,825,834 Rp617,577,606
May-01 2024 Rp12,514.57 Rp12,380.86 Rp14,442.15 Rp14,421.65 Rp13,611,700 Rp625,728,558
Apr-30 2024 Rp14,753.18 Rp10,110.87 Rp14,831.58 Rp12,479.44 Rp60,295,932 Rp737,659,177
Apr-29 2024 Rp12,477.65 Rp12,125.04 Rp12,762.29 Rp12,126.35 Rp11,236,402 Rp623,882,844
Apr-28 2024 Rp12,141.92 Rp11,352.56 Rp12,557.05 Rp11,431.51 Rp10,431,847 Rp607,096,067
Apr-27 2024 Rp11,426.68 Rp11,010.67 Rp13,111.85 Rp12,407.88 Rp29,962,880 Rp571,334,082
Apr-26 2024 Rp12,408.50 Rp12,397.02 Rp13,194.92 Rp12,721.44 Rp6,200,075 Rp620,425,044
Apr-25 2024 Rp12,739.06 Rp12,419.48 Rp12,748.34 Rp12,727.50 Rp2,282,951 Rp636,953,396
Apr-24 2024 Rp12,672.78 Rp12,547.04 Rp13,000.25 Rp12,772.28 Rp6,809,508 Rp633,639,148
Apr-23 2024 Rp12,869.96 Rp11,710.93 Rp13,589.78 Rp13,545.41 Rp20,613,393 Rp643,498,448
Apr-22 2024 Rp13,397.09 Rp13,381.32 Rp14,251.27 Rp14,150.42 Rp11,806,535 Rp669,854,865
Apr-21 2024 Rp13,602.43 Rp11,317.87 Rp13,602.43 Rp11,317.87 Rp9,953,924 Rp680,121,914
Apr-20 2024 Rp11,204.79 Rp10,567.79 Rp11,584.99 Rp11,063.86 Rp15,613,007 Rp560,239,821
Apr-19 2024 Rp12,076.76 Rp10,888.55 Rp13,949.57 Rp13,949.57 Rp43,289,308 Rp603,838,435
Apr-18 2024 Rp14,351.62 Rp11,700.14 Rp14,994.26 Rp11,737.92 Rp32,016,765 Rp717,581,069

Historical and market price analysis of BillionHappiness (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1291 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.