Market Cap CN¥16.85T 2.39%
Volume 24h CN¥1.02T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
BillionHappiness BHC

BillionHappiness (BHC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥5.569 CN¥5.498 CN¥5.640 CN¥5.640 CN¥823 CN¥278,467
May-01 2024 CN¥5.642 CN¥5.582 CN¥6.512 CN¥6.502 CN¥6,138 CN¥282,142
Apr-30 2024 CN¥6.652 CN¥4.5590 CN¥6.687 CN¥5.627 CN¥27,188 CN¥332,612
Apr-29 2024 CN¥5.626 CN¥5.467 CN¥5.754 CN¥5.467 CN¥5,067 CN¥281,310
Apr-28 2024 CN¥5.474 CN¥5.118 CN¥5.662 CN¥5.154 CN¥4,704 CN¥273,741
Apr-27 2024 CN¥5.152 CN¥4.9647 CN¥5.912 CN¥5.594 CN¥13,510 CN¥257,616
Apr-26 2024 CN¥5.595 CN¥5.589 CN¥5.949 CN¥5.736 CN¥2,796 CN¥279,751
Apr-25 2024 CN¥5.744 CN¥5.599 CN¥5.748 CN¥5.738 CN¥1,029 CN¥287,204
Apr-24 2024 CN¥5.714 CN¥5.657 CN¥5.861 CN¥5.759 CN¥3,070 CN¥285,709
Apr-23 2024 CN¥5.803 CN¥5.280 CN¥6.127 CN¥6.107 CN¥9,295 CN¥290,155
Apr-22 2024 CN¥6.040 CN¥6.033 CN¥6.425 CN¥6.380 CN¥5,324 CN¥302,039
Apr-21 2024 CN¥6.133 CN¥5.103 CN¥6.133 CN¥5.103 CN¥4,488 CN¥306,669
Apr-20 2024 CN¥5.052 CN¥4.7650 CN¥5.223 CN¥4.9887 CN¥7,040 CN¥252,613
Apr-19 2024 CN¥5.445 CN¥4.9096 CN¥6.289 CN¥6.289 CN¥19,519 CN¥272,272
Apr-18 2024 CN¥6.471 CN¥5.275 CN¥6.760 CN¥5.292 CN¥14,436 CN¥323,559

Historical and market price analysis of BillionHappiness (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1291 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.