Market Cap R44.48T 4.95%
Volume 24h R2.69T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
BillionHappiness BHC

BillionHappiness (BHC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R14.22 R14.04 R14.41 R14.41 R2,103 R711,447
May-01 2024 R14.41 R14.26 R16.63 R16.61 R15,681 R720,836
Apr-30 2024 R16.99 R11.64 R17.08 R14.37 R69,461 R849,780
Apr-29 2024 R14.37 R13.96 R14.70 R13.96 R12,944 R718,710
Apr-28 2024 R13.98 R13.07 R14.46 R13.16 R12,017 R699,372
Apr-27 2024 R13.16 R12.68 R15.10 R14.29 R34,517 R658,174
Apr-26 2024 R14.29 R14.28 R15.20 R14.65 R7,142 R714,727
Apr-25 2024 R14.67 R14.30 R14.68 R14.66 R2,630 R733,767
Apr-24 2024 R14.59 R14.45 R14.97 R14.71 R7,845 R729,949
Apr-23 2024 R14.82 R13.49 R15.65 R15.60 R23,747 R741,307
Apr-22 2024 R15.43 R15.41 R16.41 R16.30 R13,601 R771,670
Apr-21 2024 R15.66 R13.03 R15.66 R13.03 R11,467 R783,497
Apr-20 2024 R12.90 R12.17 R13.34 R12.74 R17,986 R645,394
Apr-19 2024 R13.91 R12.54 R16.06 R16.06 R49,869 R695,619
Apr-18 2024 R16.53 R13.47 R17.27 R13.52 R36,883 R826,650

Historical and market price analysis of BillionHappiness (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1291 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.