Market Cap CL$2,224.82T 3.5%
Volume 24h CL$135.89T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
BillionHappiness BHC

BillionHappiness (BHC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$729.22 CL$719.92 CL$738.52 CL$738.52 CL$107,796 CL$36,461,401
May-01 2024 CL$738.85 CL$730.95 CL$852.65 CL$851.44 CL$803,626 CL$36,942,628
Apr-30 2024 CL$871.01 CL$596.93 CL$875.64 CL$736.77 CL$3,559,835 CL$43,550,943
Apr-29 2024 CL$736.67 CL$715.85 CL$753.47 CL$715.93 CL$663,390 CL$36,833,658
Apr-28 2024 CL$716.85 CL$670.24 CL$741.36 CL$674.90 CL$615,890 CL$35,842,578
Apr-27 2024 CL$674.62 CL$650.06 CL$774.11 CL$732.55 CL$1,768,990 CL$33,731,212
Apr-26 2024 CL$732.59 CL$731.91 CL$779.02 CL$751.06 CL$366,049 CL$36,629,512
Apr-25 2024 CL$752.10 CL$733.23 CL$752.65 CL$751.42 CL$134,784 CL$37,605,336
Apr-24 2024 CL$748.19 CL$740.77 CL$767.52 CL$754.06 CL$402,029 CL$37,409,665
Apr-23 2024 CL$759.83 CL$691.40 CL$802.33 CL$799.71 CL$1,217,002 CL$37,991,752
Apr-22 2024 CL$790.95 CL$790.02 CL$841.38 CL$835.43 CL$697,051 CL$39,547,818
Apr-21 2024 CL$803.07 CL$668.20 CL$803.07 CL$668.20 CL$587,674 CL$40,153,978
Apr-20 2024 CL$661.52 CL$623.91 CL$683.97 CL$653.20 CL$921,782 CL$33,076,214
Apr-19 2024 CL$713.00 CL$642.85 CL$823.57 CL$823.57 CL$2,555,774 CL$35,650,249
Apr-18 2024 CL$847.31 CL$690.76 CL$885.25 CL$693.00 CL$1,890,250 CL$42,365,544

Historical and market price analysis of BillionHappiness (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1291 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.