Market Cap Bs.89.17T -0.58%
Volume 24h Bs.4.61T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Billionaire Token XBL

Billionaire Token (XBL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.285089 Bs.0.284684 Bs.0.287233 Bs.0.287233 - Bs.857,843
Jan-26 2021 Bs.0.28722 Bs.0.280299 Bs.0.291903 Bs.0.28984 - Bs.864,256
Jan-25 2021 Bs.0.289838 Bs.0.288041 Bs.0.301402 Bs.0.296491 - Bs.872,132
Jan-24 2021 Bs.0.296512 Bs.0.290126 Bs.0.302726 Bs.0.295545 - Bs.892,215
Jan-23 2021 Bs.0.295575 Bs.0.282011 Bs.0.302664 Bs.0.287188 - Bs.889,394
Jan-22 2021 Bs.0.287165 Bs.0.267017 Bs.0.292191 Bs.0.278024 - Bs.864,089
Jan-21 2021 Bs.0.278007 Bs.0.273958 Bs.0.303497 Bs.0.303451 - Bs.836,534
Jan-20 2021 Bs.0.303457 Bs.0.291214 Bs.0.308265 Bs.0.306223 - Bs.913,112
Jan-19 2021 Bs.0.306238 Bs.0.305012 Bs.0.318748 Bs.0.307134 - Bs.921,482
Jan-18 2021 Bs.0.307197 Bs.0.295858 Bs.0.309338 Bs.0.301849 - Bs.924,366
Jan-17 2021 Bs.0.301826 Bs.0.293786 Bs.0.305858 Bs.0.304083 - Bs.908,204
Jan-16 2021 Bs.0.304192 Bs.0.296755 Bs.0.313786 Bs.0.30189 - Bs.915,324
Jan-15 2021 Bs.0.30189 Bs.0.285091 Bs.0.318819 Bs.0.305601 - Bs.908,399
Jan-14 2021 Bs.0.305599 Bs.0.296284 Bs.0.540656 Bs.0.535265 Bs.45 Bs.919,559
Jan-13 2021 Bs.0.535163 Bs.0.490556 Bs.0.538263 Bs.0.500574 - Bs.1,610,322

Historical and market price analysis of Billionaire Token (XBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.