Market Cap Rp38,974.15T -1.93%
Volume 24h Rp2,111.90T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Billionaire Token XBL

Billionaire Token (XBL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp125.54 Rp125.36 Rp126.48 Rp126.48 - Rp377,764,406
Jan-26 2021 Rp126.48 Rp123.43 Rp128.54 Rp127.63 - Rp380,588,708
Jan-25 2021 Rp127.63 Rp126.84 Rp132.72 Rp130.56 - Rp384,057,018
Jan-24 2021 Rp130.57 Rp127.76 Rp133.31 Rp130.14 - Rp392,900,571
Jan-23 2021 Rp130.16 Rp124.18 Rp133.28 Rp126.46 - Rp391,658,419
Jan-22 2021 Rp126.45 Rp117.58 Rp128.67 Rp122.43 - Rp380,515,226
Jan-21 2021 Rp122.42 Rp120.64 Rp133.65 Rp133.62 - Rp368,380,692
Jan-20 2021 Rp133.63 Rp128.24 Rp135.74 Rp134.85 - Rp402,103,204
Jan-19 2021 Rp134.85 Rp134.31 Rp140.36 Rp135.25 - Rp405,788,822
Jan-18 2021 Rp135.27 Rp130.28 Rp136.22 Rp132.92 - Rp407,058,806
Jan-17 2021 Rp132.91 Rp129.37 Rp134.68 Rp133.90 - Rp399,941,779
Jan-16 2021 Rp133.95 Rp130.68 Rp138.18 Rp132.94 - Rp403,076,989
Jan-15 2021 Rp132.94 Rp125.54 Rp140.39 Rp134.57 - Rp400,027,446
Jan-14 2021 Rp134.57 Rp130.47 Rp238.08 Rp235.71 Rp19,707 Rp404,942,217
Jan-13 2021 Rp235.66 Rp216.02 Rp237.03 Rp220.43 - Rp709,130,440

Historical and market price analysis of Billionaire Token (XBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 937 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.