Market Cap CN¥17.61T 0.02%
Volume 24h CN¥926.41B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 56 Seconds ago
Billionaire Token XBL

Billionaire Token (XBL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.055419 CN¥0.055341 CN¥0.055836 CN¥0.055836 - CN¥166,760
Jan-26 2021 CN¥0.055834 CN¥0.054488 CN¥0.056744 CN¥0.056343 - CN¥168,007
Jan-25 2021 CN¥0.056343 CN¥0.055993 CN¥0.058591 CN¥0.057636 - CN¥169,538
Jan-24 2021 CN¥0.05764 CN¥0.056399 CN¥0.058848 CN¥0.057452 - CN¥173,442
Jan-23 2021 CN¥0.057458 CN¥0.054821 CN¥0.058836 CN¥0.055827 - CN¥172,894
Jan-22 2021 CN¥0.055823 CN¥0.051906 CN¥0.0568 CN¥0.054046 - CN¥167,975
Jan-21 2021 CN¥0.054043 CN¥0.053256 CN¥0.058998 CN¥0.058989 - CN¥162,618
Jan-20 2021 CN¥0.05899 CN¥0.05661 CN¥0.059925 CN¥0.059528 - CN¥177,505
Jan-19 2021 CN¥0.059531 CN¥0.059292 CN¥0.061963 CN¥0.059705 - CN¥179,132
Jan-18 2021 CN¥0.059717 CN¥0.057513 CN¥0.060133 CN¥0.058678 - CN¥179,692
Jan-17 2021 CN¥0.058673 CN¥0.05711 CN¥0.059457 CN¥0.059112 - CN¥176,550
Jan-16 2021 CN¥0.059133 CN¥0.057687 CN¥0.060998 CN¥0.058686 - CN¥177,934
Jan-15 2021 CN¥0.058686 CN¥0.05542 CN¥0.061976 CN¥0.059407 - CN¥176,588
Jan-14 2021 CN¥0.059407 CN¥0.057596 CN¥0.1051 CN¥0.104053 CN¥9 CN¥178,758
Jan-13 2021 CN¥0.104033 CN¥0.095361 CN¥0.104635 CN¥0.097309 - CN¥313,039

Historical and market price analysis of Billionaire Token (XBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.