Market Cap RM11.75T 0.02%
Volume 24h RM618.38B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 32 Seconds ago
Billionaire Token XBL

Billionaire Token (XBL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.036992 RM0.03694 RM0.03727 RM0.03727 - RM111,312
Jan-26 2021 RM0.037269 RM0.036371 RM0.037876 RM0.037609 - RM112,144
Jan-25 2021 RM0.037608 RM0.037375 RM0.039109 RM0.038472 - RM113,166
Jan-24 2021 RM0.038474 RM0.037646 RM0.039281 RM0.038349 - RM115,772
Jan-23 2021 RM0.038353 RM0.036593 RM0.039273 RM0.037265 - RM115,406
Jan-22 2021 RM0.037262 RM0.034647 RM0.037914 RM0.036075 - RM112,123
Jan-21 2021 RM0.036073 RM0.035548 RM0.039381 RM0.039375 - RM108,547
Jan-20 2021 RM0.039376 RM0.037787 RM0.039999 RM0.039735 - RM118,484
Jan-19 2021 RM0.039737 RM0.039577 RM0.04136 RM0.039853 - RM119,570
Jan-18 2021 RM0.039861 RM0.03839 RM0.040139 RM0.039167 - RM119,944
Jan-17 2021 RM0.039164 RM0.038121 RM0.039687 RM0.039457 - RM117,847
Jan-16 2021 RM0.039471 RM0.038506 RM0.040716 RM0.039172 - RM118,771
Jan-15 2021 RM0.039172 RM0.036992 RM0.041369 RM0.039654 - RM117,872
Jan-14 2021 RM0.039654 RM0.038445 RM0.070154 RM0.069455 RM6 RM119,320
Jan-13 2021 RM0.069441 RM0.063653 RM0.069844 RM0.064953 - RM208,953

Historical and market price analysis of Billionaire Token (XBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.