Market Cap zł9.82T -0.44%
Volume 24h zł498.89B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Billionaire Token XBL

Billionaire Token (XBL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.031295 zł0.03125 zł0.03153 zł0.03153 - zł94,168
Jan-26 2021 zł0.031529 zł0.030769 zł0.032043 zł0.031816 - zł94,872
Jan-25 2021 zł0.031816 zł0.031619 zł0.033085 zł0.032546 - zł95,736
Jan-24 2021 zł0.032549 zł0.031847 zł0.033231 zł0.032442 - zł97,941
Jan-23 2021 zł0.032446 zł0.030957 zł0.033224 zł0.031525 - zł97,631
Jan-22 2021 zł0.031522 zł0.029311 zł0.032074 zł0.030519 - zł94,854
Jan-21 2021 zł0.030517 zł0.030073 zł0.033315 zł0.03331 - zł91,829
Jan-20 2021 zł0.033311 zł0.031967 zł0.033839 zł0.033615 - zł100,235
Jan-19 2021 zł0.033616 zł0.033482 zł0.034989 zł0.033715 - zł101,154
Jan-18 2021 zł0.033721 zł0.032477 zł0.033956 zł0.033134 - zł101,470
Jan-17 2021 zł0.033132 zł0.032249 zł0.033574 zł0.03338 - zł99,696
Jan-16 2021 zł0.033392 zł0.032575 zł0.034445 zł0.033139 - zł100,478
Jan-15 2021 zł0.033139 zł0.031295 zł0.034997 zł0.033546 - zł99,717
Jan-14 2021 zł0.033546 zł0.032523 zł0.059349 zł0.058757 zł5 zł100,943
Jan-13 2021 zł0.058746 zł0.053849 zł0.059086 zł0.054949 - zł176,770

Historical and market price analysis of Billionaire Token (XBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.