Market Cap CHF2.23T -1.43%
Volume 24h CHF120.42B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 30 Seconds ago
Billionaire Token XBL

Billionaire Token (XBL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00707673 CHF0.00706668 CHF0.00712996 CHF0.00712996 - CHF21,294
Jan-26 2021 CHF0.00712964 CHF0.00695783 CHF0.00724587 CHF0.00719468 - CHF21,453
Jan-25 2021 CHF0.00719461 CHF0.00715 CHF0.00748167 CHF0.00735977 - CHF21,649
Jan-24 2021 CHF0.00736028 CHF0.00720176 CHF0.00751452 CHF0.00733628 - CHF22,147
Jan-23 2021 CHF0.00733701 CHF0.00700033 CHF0.00751299 CHF0.00712882 - CHF22,077
Jan-22 2021 CHF0.00712826 CHF0.00662813 CHF0.00725302 CHF0.00690136 - CHF21,449
Jan-21 2021 CHF0.00690094 CHF0.00680044 CHF0.00753368 CHF0.00753254 - CHF20,765
Jan-20 2021 CHF0.00753267 CHF0.00722878 CHF0.00765202 CHF0.00760134 - CHF22,666
Jan-19 2021 CHF0.00760172 CHF0.00757128 CHF0.00791223 CHF0.00762395 - CHF22,874
Jan-18 2021 CHF0.00762551 CHF0.00734406 CHF0.00767866 CHF0.00749277 - CHF22,945
Jan-17 2021 CHF0.00749218 CHF0.00729262 CHF0.00759228 CHF0.00754822 - CHF22,544
Jan-16 2021 CHF0.00755092 CHF0.00736631 CHF0.00778908 CHF0.00749378 - CHF22,721
Jan-15 2021 CHF0.00749379 CHF0.00707678 CHF0.00791401 CHF0.00758589 - CHF22,549
Jan-14 2021 CHF0.00758586 CHF0.00735462 CHF0.01342 CHF0.013286 CHF1 CHF22,826
Jan-13 2021 CHF0.013284 CHF0.012177 CHF0.013361 CHF0.012425 - CHF39,973

Historical and market price analysis of Billionaire Token (XBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.