Market Cap CA$3.33T -1.93%
Volume 24h CA$180.33B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
Billionaire Token XBL

Billionaire Token (XBL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.010719 CA$0.010704 CA$0.0108 CA$0.0108 - CA$32,256
Jan-26 2021 CA$0.010799 CA$0.010539 CA$0.010975 CA$0.010898 - CA$32,497
Jan-25 2021 CA$0.010898 CA$0.01083 CA$0.011333 CA$0.011148 - CA$32,793
Jan-24 2021 CA$0.011149 CA$0.010909 CA$0.011382 CA$0.011112 - CA$33,548
Jan-23 2021 CA$0.011113 CA$0.010603 CA$0.01138 CA$0.010798 - CA$33,442
Jan-22 2021 CA$0.010797 CA$0.01004 CA$0.010986 CA$0.010454 - CA$32,491
Jan-21 2021 CA$0.010453 CA$0.010301 CA$0.011411 CA$0.01141 - CA$31,455
Jan-20 2021 CA$0.01141 CA$0.010949 CA$0.011591 CA$0.011514 - CA$34,334
Jan-19 2021 CA$0.011514 CA$0.011468 CA$0.011985 CA$0.011548 - CA$34,649
Jan-18 2021 CA$0.01155 CA$0.011124 CA$0.011631 CA$0.011349 - CA$34,757
Jan-17 2021 CA$0.011348 CA$0.011046 CA$0.0115 CA$0.011433 - CA$34,149
Jan-16 2021 CA$0.011437 CA$0.011158 CA$0.011798 CA$0.011351 - CA$34,417
Jan-15 2021 CA$0.011351 CA$0.010719 CA$0.011987 CA$0.01149 - CA$34,157
Jan-14 2021 CA$0.01149 CA$0.01114 CA$0.020329 CA$0.020126 CA$2 CA$34,576
Jan-13 2021 CA$0.020122 CA$0.018445 CA$0.020239 CA$0.018822 - CA$60,550

Historical and market price analysis of Billionaire Token (XBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 937 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.