Cap Mercado CA$3.25T
0.1%
Volumen 24h CA$103.56B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-27 2021 | CA$0.010676 | CA$0.010661 | CA$0.010756 | CA$0.010756 | - | CA$32,125 |
Jan-26 2021 | CA$0.010756 | CA$0.010496 | CA$0.010931 | CA$0.010854 | - | CA$32,366 |
Jan-25 2021 | CA$0.010854 | CA$0.010786 | CA$0.011287 | CA$0.011103 | - | CA$32,661 |
Jan-24 2021 | CA$0.011104 | CA$0.010864 | CA$0.011336 | CA$0.011067 | - | CA$33,413 |
Jan-23 2021 | CA$0.011069 | CA$0.010561 | CA$0.011334 | CA$0.010754 | - | CA$33,307 |
Jan-22 2021 | CA$0.010754 | CA$0.00999955 | CA$0.010942 | CA$0.010411 | - | CA$32,359 |
Jan-21 2021 | CA$0.010411 | CA$0.010259 | CA$0.011365 | CA$0.011363 | - | CA$31,327 |
Jan-20 2021 | CA$0.011364 | CA$0.010905 | CA$0.011544 | CA$0.011467 | - | CA$34,195 |
Jan-19 2021 | CA$0.011468 | CA$0.011422 | CA$0.011936 | CA$0.011501 | - | CA$34,509 |
Jan-18 2021 | CA$0.011504 | CA$0.011079 | CA$0.011584 | CA$0.011303 | - | CA$34,617 |
Jan-17 2021 | CA$0.011303 | CA$0.011002 | CA$0.011454 | CA$0.011387 | - | CA$34,011 |
Jan-16 2021 | CA$0.011391 | CA$0.011113 | CA$0.011751 | CA$0.011305 | - | CA$34,278 |
Jan-15 2021 | CA$0.011305 | CA$0.010676 | CA$0.011939 | CA$0.011444 | - | CA$34,019 |
Jan-14 2021 | CA$0.011444 | CA$0.011095 | CA$0.020247 | CA$0.020045 | CA$2 | CA$34,437 |
Jan-13 2021 | CA$0.020041 | CA$0.01837 | CA$0.020157 | CA$0.018746 | - | CA$60,305 |
Análisis de precios históricos y de mercado de Billionaire Token (XBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 937 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.