Cap Mercado NZ$3.94T
-0.14%
Volumen 24h NZ$122.54B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.012966 | NZ$0.012948 | NZ$0.013064 | NZ$0.013064 | - | NZ$39,017 |
Jan-26 2021 | NZ$0.013063 | NZ$0.012748 | NZ$0.013276 | NZ$0.013182 | - | NZ$39,308 |
Jan-25 2021 | NZ$0.013182 | NZ$0.0131 | NZ$0.013708 | NZ$0.013485 | - | NZ$39,667 |
Jan-24 2021 | NZ$0.013486 | NZ$0.013195 | NZ$0.013768 | NZ$0.013442 | - | NZ$40,580 |
Jan-23 2021 | NZ$0.013443 | NZ$0.012826 | NZ$0.013765 | NZ$0.013061 | - | NZ$40,452 |
Jan-22 2021 | NZ$0.01306 | NZ$0.012144 | NZ$0.013289 | NZ$0.012645 | - | NZ$39,301 |
Jan-21 2021 | NZ$0.012644 | NZ$0.01246 | NZ$0.013803 | NZ$0.013801 | - | NZ$38,048 |
Jan-20 2021 | NZ$0.013801 | NZ$0.013245 | NZ$0.01402 | NZ$0.013927 | - | NZ$41,530 |
Jan-19 2021 | NZ$0.013928 | NZ$0.013872 | NZ$0.014497 | NZ$0.013969 | - | NZ$41,911 |
Jan-18 2021 | NZ$0.013972 | NZ$0.013456 | NZ$0.014069 | NZ$0.013728 | - | NZ$42,042 |
Jan-17 2021 | NZ$0.013727 | NZ$0.013362 | NZ$0.013911 | NZ$0.01383 | - | NZ$41,307 |
Jan-16 2021 | NZ$0.013835 | NZ$0.013497 | NZ$0.014271 | NZ$0.01373 | - | NZ$41,631 |
Jan-15 2021 | NZ$0.01373 | NZ$0.012966 | NZ$0.0145 | NZ$0.013899 | - | NZ$41,316 |
Jan-14 2021 | NZ$0.013899 | NZ$0.013475 | NZ$0.02459 | NZ$0.024345 | NZ$2 | NZ$41,824 |
Jan-13 2021 | NZ$0.02434 | NZ$0.022311 | NZ$0.024481 | NZ$0.022767 | - | NZ$73,241 |
Análisis de precios históricos y de mercado de Billionaire Token (XBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 937 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.