Cap Mercado €2.20T
-0.23%
Volumen 24h €68.13B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.00723517 | €0.0072249 | €0.00728959 | €0.00728959 | - | €21,771 |
Jan-26 2021 | €0.00728927 | €0.00711362 | €0.00740811 | €0.00735576 | - | €21,934 |
Jan-25 2021 | €0.0073557 | €0.00731009 | €0.00764918 | €0.00752455 | - | €22,134 |
Jan-24 2021 | €0.00752507 | €0.007363 | €0.00768277 | €0.00750054 | - | €22,643 |
Jan-23 2021 | €0.00750129 | €0.00715707 | €0.0076812 | €0.00728844 | - | €22,572 |
Jan-22 2021 | €0.00728786 | €0.00677654 | €0.00741541 | €0.00705588 | - | €21,929 |
Jan-21 2021 | €0.00705545 | €0.0069527 | €0.00770236 | €0.00770119 | - | €21,230 |
Jan-20 2021 | €0.00770133 | €0.00739062 | €0.00782334 | €0.00777154 | - | €23,174 |
Jan-19 2021 | €0.00777192 | €0.0077408 | €0.00808938 | €0.00779464 | - | €23,386 |
Jan-18 2021 | €0.00779624 | €0.00750849 | €0.00785059 | €0.00766053 | - | €23,459 |
Jan-17 2021 | €0.00765993 | €0.0074559 | €0.00776227 | €0.00771722 | - | €23,049 |
Jan-16 2021 | €0.00771998 | €0.00753124 | €0.00796347 | €0.00766156 | - | €23,230 |
Jan-15 2021 | €0.00766157 | €0.00723523 | €0.0080912 | €0.00775574 | - | €23,054 |
Jan-14 2021 | €0.0077557 | €0.00751929 | €0.013721 | €0.013584 | €1 | €23,337 |
Jan-13 2021 | €0.013581 | €0.012449 | €0.01366 | €0.012703 | - | €40,868 |
Análisis de precios históricos y de mercado de Billionaire Token (XBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 937 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.