Cap Mercado £1.88T
-0.89%
Volumen 24h £70.40B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £0.00623197 | £0.00622312 | £0.00627885 | £0.00627885 | - | £18,752 |
Jan-26 2021 | £0.00627857 | £0.00612727 | £0.00638093 | £0.00633584 | - | £18,892 |
Jan-25 2021 | £0.00633578 | £0.0062965 | £0.00658858 | £0.00648123 | - | £19,065 |
Jan-24 2021 | £0.00648168 | £0.00634208 | £0.00661751 | £0.00646054 | - | £19,504 |
Jan-23 2021 | £0.00646119 | £0.00616469 | £0.00661616 | £0.00627785 | - | £19,442 |
Jan-22 2021 | £0.00627735 | £0.00583693 | £0.00638722 | £0.00607754 | - | £18,889 |
Jan-21 2021 | £0.00607717 | £0.00598866 | £0.00663438 | £0.00663337 | - | £18,286 |
Jan-20 2021 | £0.00663349 | £0.00636587 | £0.00673859 | £0.00669396 | - | £19,960 |
Jan-19 2021 | £0.00669429 | £0.00666749 | £0.00696774 | £0.00671387 | - | £20,143 |
Jan-18 2021 | £0.00671524 | £0.00646739 | £0.00676206 | £0.00659835 | - | £20,206 |
Jan-17 2021 | £0.00659783 | £0.0064221 | £0.00668598 | £0.00664718 | - | £19,853 |
Jan-16 2021 | £0.00664956 | £0.00648698 | £0.00685929 | £0.00659924 | - | £20,009 |
Jan-15 2021 | £0.00659925 | £0.00623202 | £0.00696931 | £0.00668036 | - | £19,857 |
Jan-14 2021 | £0.00668033 | £0.00647669 | £0.011818 | £0.0117 | £1 | £20,101 |
Jan-13 2021 | £0.011698 | £0.010723 | £0.011766 | £0.010942 | - | £35,201 |
Análisis de precios históricos y de mercado de Billionaire Token (XBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 937 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79844 GBP.