Cap Mercado Bs.87.15T
0.09%
Volumen 24h Bs.2.61T
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-27 2021 | Bs.0.285315 | Bs.0.28491 | Bs.0.287461 | Bs.0.287461 | - | Bs.858,523 |
Jan-26 2021 | Bs.0.287448 | Bs.0.280521 | Bs.0.292134 | Bs.0.29007 | - | Bs.864,941 |
Jan-25 2021 | Bs.0.290068 | Bs.0.288269 | Bs.0.301641 | Bs.0.296726 | - | Bs.872,824 |
Jan-24 2021 | Bs.0.296747 | Bs.0.290356 | Bs.0.302966 | Bs.0.295779 | - | Bs.892,922 |
Jan-23 2021 | Bs.0.295809 | Bs.0.282235 | Bs.0.302904 | Bs.0.287415 | - | Bs.890,099 |
Jan-22 2021 | Bs.0.287393 | Bs.0.267229 | Bs.0.292423 | Bs.0.278244 | - | Bs.864,774 |
Jan-21 2021 | Bs.0.278228 | Bs.0.274176 | Bs.0.303738 | Bs.0.303692 | - | Bs.837,197 |
Jan-20 2021 | Bs.0.303697 | Bs.0.291445 | Bs.0.308509 | Bs.0.306466 | - | Bs.913,836 |
Jan-19 2021 | Bs.0.306481 | Bs.0.305254 | Bs.0.319 | Bs.0.307377 | - | Bs.922,212 |
Jan-18 2021 | Bs.0.30744 | Bs.0.296093 | Bs.0.309583 | Bs.0.302089 | - | Bs.925,099 |
Jan-17 2021 | Bs.0.302065 | Bs.0.294019 | Bs.0.306101 | Bs.0.304324 | - | Bs.908,924 |
Jan-16 2021 | Bs.0.304433 | Bs.0.29699 | Bs.0.314035 | Bs.0.302129 | - | Bs.916,049 |
Jan-15 2021 | Bs.0.30213 | Bs.0.285317 | Bs.0.319072 | Bs.0.305843 | - | Bs.909,119 |
Jan-14 2021 | Bs.0.305842 | Bs.0.296519 | Bs.0.541085 | Bs.0.53569 | Bs.45 | Bs.920,288 |
Jan-13 2021 | Bs.0.535587 | Bs.0.490945 | Bs.0.53869 | Bs.0.500971 | - | Bs.1,611,599 |
Análisis de precios históricos y de mercado de Billionaire Token (XBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 937 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.