Market Cap NZ$4.09T -0.57%
Volume 24h NZ$207.95B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 33 Seconds ago
Billionaire Token XBL

Billionaire Token (XBL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.013003 NZ$0.012984 NZ$0.0131 NZ$0.0131 - NZ$39,127
Jan-26 2021 NZ$0.0131 NZ$0.012784 NZ$0.013313 NZ$0.013219 - NZ$39,419
Jan-25 2021 NZ$0.013219 NZ$0.013137 NZ$0.013747 NZ$0.013523 - NZ$39,778
Jan-24 2021 NZ$0.013524 NZ$0.013232 NZ$0.013807 NZ$0.013479 - NZ$40,694
Jan-23 2021 NZ$0.013481 NZ$0.012862 NZ$0.013804 NZ$0.013098 - NZ$40,566
Jan-22 2021 NZ$0.013097 NZ$0.012178 NZ$0.013326 NZ$0.01268 - NZ$39,412
Jan-21 2021 NZ$0.01268 NZ$0.012495 NZ$0.013842 NZ$0.01384 - NZ$38,155
Jan-20 2021 NZ$0.01384 NZ$0.013282 NZ$0.01406 NZ$0.013967 - NZ$41,647
Jan-19 2021 NZ$0.013967 NZ$0.013911 NZ$0.014538 NZ$0.014008 - NZ$42,029
Jan-18 2021 NZ$0.014011 NZ$0.013494 NZ$0.014109 NZ$0.013767 - NZ$42,161
Jan-17 2021 NZ$0.013766 NZ$0.013399 NZ$0.01395 NZ$0.013869 - NZ$41,424
Jan-16 2021 NZ$0.013874 NZ$0.013535 NZ$0.014311 NZ$0.013769 - NZ$41,748
Jan-15 2021 NZ$0.013769 NZ$0.013003 NZ$0.014541 NZ$0.013938 - NZ$41,432
Jan-14 2021 NZ$0.013938 NZ$0.013513 NZ$0.024659 NZ$0.024413 NZ$2 NZ$41,942
Jan-13 2021 NZ$0.024409 NZ$0.022374 NZ$0.02455 NZ$0.022831 - NZ$73,448

Historical and market price analysis of Billionaire Token (XBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66595 NZD.