Market Cap CL$2,299.15T -0.58%
Volume 24h CL$118.19T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Billionaire Token XBL

Billionaire Token (XBL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$7.307 CL$7.296 CL$7.362 CL$7.362 - CL$21,987,416
Jan-26 2021 CL$7.361 CL$7.184 CL$7.481 CL$7.428 - CL$22,151,802
Jan-25 2021 CL$7.428 CL$7.382 CL$7.725 CL$7.599 - CL$22,353,671
Jan-24 2021 CL$7.599 CL$7.436 CL$7.759 CL$7.575 - CL$22,868,402
Jan-23 2021 CL$7.575 CL$7.228 CL$7.757 CL$7.360 - CL$22,796,103
Jan-22 2021 CL$7.360 CL$6.843 CL$7.489 CL$7.126 - CL$22,147,525
Jan-21 2021 CL$7.125 CL$7.021 CL$7.778 CL$7.777 - CL$21,441,246
Jan-20 2021 CL$7.777 CL$7.464 CL$7.901 CL$7.848 - CL$23,404,032
Jan-19 2021 CL$7.849 CL$7.817 CL$8.169 CL$7.872 - CL$23,618,550
Jan-18 2021 CL$7.873 CL$7.583 CL$7.928 CL$7.736 - CL$23,692,468
Jan-17 2021 CL$7.736 CL$7.530 CL$7.839 CL$7.793 - CL$23,278,229
Jan-16 2021 CL$7.796 CL$7.606 CL$8.042 CL$7.737 - CL$23,460,710
Jan-15 2021 CL$7.737 CL$7.307 CL$8.171 CL$7.832 - CL$23,283,215
Jan-14 2021 CL$7.832 CL$7.594 CL$13.85 CL$13.71 CL$1,147 CL$23,569,274
Jan-13 2021 CL$13.71 CL$12.57 CL$13.79 CL$12.83 - CL$41,274,259

Historical and market price analysis of Billionaire Token (XBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.