Market Cap Tk273.65T -0.52%
Volume 24h Tk16.35T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Billionaire Token XBL

Billionaire Token (XBL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.856369 Tk0.855153 Tk0.86281 Tk0.86281 - Tk2,576,842
Jan-26 2021 Tk0.862772 Tk0.841982 Tk0.876838 Tk0.870642 - Tk2,596,108
Jan-25 2021 Tk0.870634 Tk0.865236 Tk0.905372 Tk0.890621 - Tk2,619,766
Jan-24 2021 Tk0.890682 Tk0.871499 Tk0.909347 Tk0.887778 - Tk2,680,091
Jan-23 2021 Tk0.887867 Tk0.847124 Tk0.909162 Tk0.862673 - Tk2,671,617
Jan-22 2021 Tk0.862605 Tk0.802084 Tk0.877702 Tk0.835147 - Tk2,595,606
Jan-21 2021 Tk0.835097 Tk0.822935 Tk0.911666 Tk0.911527 - Tk2,512,833
Jan-20 2021 Tk0.911544 Tk0.874769 Tk0.925986 Tk0.919854 - Tk2,742,864
Jan-19 2021 Tk0.919899 Tk0.916216 Tk0.957475 Tk0.922589 - Tk2,768,005
Jan-18 2021 Tk0.922778 Tk0.888719 Tk0.929211 Tk0.906715 - Tk2,776,668
Jan-17 2021 Tk0.906644 Tk0.882495 Tk0.918757 Tk0.913425 - Tk2,728,121
Jan-16 2021 Tk0.913751 Tk0.891412 Tk0.942572 Tk0.906837 - Tk2,749,507
Jan-15 2021 Tk0.906838 Tk0.856375 Tk0.95769 Tk0.917984 - Tk2,728,705
Jan-14 2021 Tk0.91798 Tk0.889997 Tk1.6240 Tk1.6078 Tk134 Tk2,762,230
Jan-13 2021 Tk1.6075 Tk1.4735 Tk1.6168 Tk1.5036 - Tk4,837,188

Historical and market price analysis of Billionaire Token (XBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.