Market Cap R45.35T -0.47%
Volume 24h R2.30T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Billionaire Token XBL

Billionaire Token (XBL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.144521 R0.144316 R0.145608 R0.145608 - R434,870
Jan-26 2021 R0.145602 R0.142093 R0.147976 R0.14693 - R438,122
Jan-25 2021 R0.146929 R0.146018 R0.152791 R0.150302 - R442,114
Jan-24 2021 R0.150312 R0.147075 R0.153462 R0.149822 - R452,295
Jan-23 2021 R0.149837 R0.142961 R0.153431 R0.145585 - R450,865
Jan-22 2021 R0.145574 R0.13536 R0.148121 R0.14094 - R438,037
Jan-21 2021 R0.140931 R0.138879 R0.153853 R0.15383 - R424,068
Jan-20 2021 R0.153833 R0.147626 R0.15627 R0.155235 - R462,888
Jan-19 2021 R0.155243 R0.154621 R0.161584 R0.155697 - R467,131
Jan-18 2021 R0.155728 R0.149981 R0.156814 R0.153018 - R468,593
Jan-17 2021 R0.153006 R0.14893 R0.15505 R0.15415 - R460,400
Jan-16 2021 R0.154205 R0.150435 R0.159069 R0.153038 - R464,009
Jan-15 2021 R0.153038 R0.144522 R0.16162 R0.154919 - R460,499
Jan-14 2021 R0.154919 R0.150196 R0.274077 R0.271344 R23 R466,156
Jan-13 2021 R0.271292 R0.248679 R0.272864 R0.253758 - R816,328

Historical and market price analysis of Billionaire Token (XBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5161 ZAR.