Market Cap AU$3.78T -0.4%
Volume 24h AU$227.43B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Billionaire Token XBL

Billionaire Token (XBL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.011826 AU$0.011809 AU$0.011915 AU$0.011915 - AU$35,587
Jan-26 2021 AU$0.011915 AU$0.011627 AU$0.012109 AU$0.012023 - AU$35,853
Jan-25 2021 AU$0.012023 AU$0.011949 AU$0.012503 AU$0.012299 - AU$36,180
Jan-24 2021 AU$0.0123 AU$0.012035 AU$0.012558 AU$0.01226 - AU$37,013
Jan-23 2021 AU$0.012261 AU$0.011698 AU$0.012555 AU$0.011913 - AU$36,896
Jan-22 2021 AU$0.011912 AU$0.011076 AU$0.012121 AU$0.011533 - AU$35,846
Jan-21 2021 AU$0.011532 AU$0.011364 AU$0.01259 AU$0.012588 - AU$34,703
Jan-20 2021 AU$0.012588 AU$0.01208 AU$0.012788 AU$0.012703 - AU$37,880
Jan-19 2021 AU$0.012704 AU$0.012653 AU$0.013222 AU$0.012741 - AU$38,227
Jan-18 2021 AU$0.012743 AU$0.012273 AU$0.012832 AU$0.012521 - AU$38,346
Jan-17 2021 AU$0.01252 AU$0.012187 AU$0.012688 AU$0.012614 - AU$37,676
Jan-16 2021 AU$0.012619 AU$0.01231 AU$0.013017 AU$0.012523 - AU$37,971
Jan-15 2021 AU$0.012523 AU$0.011826 AU$0.013225 AU$0.012677 - AU$37,684
Jan-14 2021 AU$0.012677 AU$0.012291 AU$0.022428 AU$0.022204 AU$2 AU$38,147
Jan-13 2021 AU$0.0222 AU$0.02035 AU$0.022329 AU$0.020765 - AU$66,803

Historical and market price analysis of Billionaire Token (XBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.