Market Cap MX$41.78T -0.78%
Volume 24h MX$2.19T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 24 Seconds ago
Billionaire Token XBL

Billionaire Token (XBL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.132003 MX$0.131815 MX$0.132996 MX$0.132996 - MX$397,202
Jan-26 2021 MX$0.13299 MX$0.129785 MX$0.135158 MX$0.134203 - MX$400,172
Jan-25 2021 MX$0.134202 MX$0.13337 MX$0.139556 MX$0.137282 - MX$403,819
Jan-24 2021 MX$0.137292 MX$0.134335 MX$0.140169 MX$0.136844 - MX$413,117
Jan-23 2021 MX$0.136858 MX$0.130578 MX$0.14014 MX$0.132975 - MX$411,811
Jan-22 2021 MX$0.132964 MX$0.123635 MX$0.135291 MX$0.128732 - MX$400,095
Jan-21 2021 MX$0.128724 MX$0.126849 MX$0.140526 MX$0.140505 - MX$387,336
Jan-20 2021 MX$0.140508 MX$0.134839 MX$0.142734 MX$0.141789 - MX$422,793
Jan-19 2021 MX$0.141796 MX$0.141228 MX$0.147588 MX$0.14221 - MX$426,669
Jan-18 2021 MX$0.142239 MX$0.136989 MX$0.143231 MX$0.139763 - MX$428,004
Jan-17 2021 MX$0.139752 MX$0.13603 MX$0.141619 MX$0.140798 - MX$420,521
Jan-16 2021 MX$0.140848 MX$0.137404 MX$0.14529 MX$0.139782 - MX$423,817
Jan-15 2021 MX$0.139782 MX$0.132004 MX$0.147621 MX$0.1415 - MX$420,611
Jan-14 2021 MX$0.1415 MX$0.137186 MX$0.250337 MX$0.247841 MX$21 MX$425,778
Jan-13 2021 MX$0.247793 MX$0.227139 MX$0.249229 MX$0.231778 - MX$745,618

Historical and market price analysis of Billionaire Token (XBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91225 MXN.