Market Cap HK$19.27T -3.61%
Volume 24h HK$1.20T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 23 Seconds ago
Billionaire Token XBL

Billionaire Token (XBL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.061051 HK$0.060964 HK$0.06151 HK$0.06151 - HK$183,705
Jan-26 2021 HK$0.061507 HK$0.060025 HK$0.06251 HK$0.062068 - HK$185,078
Jan-25 2021 HK$0.062068 HK$0.061683 HK$0.064544 HK$0.063492 - HK$186,765
Jan-24 2021 HK$0.063497 HK$0.062129 HK$0.064827 HK$0.06329 - HK$191,065
Jan-23 2021 HK$0.063296 HK$0.060392 HK$0.064814 HK$0.0615 - HK$190,461
Jan-22 2021 HK$0.061495 HK$0.057181 HK$0.062571 HK$0.059538 - HK$185,042
Jan-21 2021 HK$0.059534 HK$0.058667 HK$0.064993 HK$0.064983 - HK$179,141
Jan-20 2021 HK$0.064984 HK$0.062362 HK$0.066014 HK$0.065576 - HK$195,541
Jan-19 2021 HK$0.06558 HK$0.065317 HK$0.068259 HK$0.065771 - HK$197,333
Jan-18 2021 HK$0.065785 HK$0.063357 HK$0.066244 HK$0.06464 - HK$197,950
Jan-17 2021 HK$0.064635 HK$0.062913 HK$0.065498 HK$0.065118 - HK$194,489
Jan-16 2021 HK$0.065141 HK$0.063549 HK$0.067196 HK$0.064649 - HK$196,014
Jan-15 2021 HK$0.064649 HK$0.061051 HK$0.068274 HK$0.065443 - HK$194,531
Jan-14 2021 HK$0.065443 HK$0.063448 HK$0.11578 HK$0.114625 HK$10 HK$196,921
Jan-13 2021 HK$0.114603 HK$0.105051 HK$0.115267 HK$0.107196 - HK$344,846

Historical and market price analysis of Billionaire Token (XBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.