Market Cap AR$2,150.13T -0.58%
Volume 24h AR$111.06T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Billionaire Token XBL

Billionaire Token (XBL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$6.874 AR$6.864 AR$6.926 AR$6.926 - AR$20,685,062
Jan-26 2021 AR$6.925 AR$6.758 AR$7.038 AR$6.988 - AR$20,839,711
Jan-25 2021 AR$6.988 AR$6.945 AR$7.267 AR$7.149 - AR$21,029,623
Jan-24 2021 AR$7.149 AR$6.995 AR$7.299 AR$7.126 - AR$21,513,866
Jan-23 2021 AR$7.127 AR$6.800 AR$7.298 AR$6.924 - AR$21,445,850
Jan-22 2021 AR$6.924 AR$6.438 AR$7.045 AR$6.703 - AR$20,835,687
Jan-21 2021 AR$6.703 AR$6.605 AR$7.318 AR$7.317 - AR$20,171,243
Jan-20 2021 AR$7.317 AR$7.022 AR$7.433 AR$7.383 - AR$22,017,770
Jan-19 2021 AR$7.384 AR$7.354 AR$7.685 AR$7.405 - AR$22,219,581
Jan-18 2021 AR$7.407 AR$7.134 AR$7.459 AR$7.278 - AR$22,289,121
Jan-17 2021 AR$7.277 AR$7.084 AR$7.375 AR$7.332 - AR$21,899,418
Jan-16 2021 AR$7.334 AR$7.155 AR$7.566 AR$7.279 - AR$22,071,091
Jan-15 2021 AR$7.279 AR$6.874 AR$7.687 AR$7.368 - AR$21,904,108
Jan-14 2021 AR$7.368 AR$7.144 AR$13.03 AR$12.90 AR$1,079 AR$22,173,224
Jan-13 2021 AR$12.90 AR$11.82 AR$12.97 AR$12.07 - AR$38,829,511

Historical and market price analysis of Billionaire Token (XBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 937 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.