Market Cap MX$40.32T -3.23%
Volume 24h MX$2.61T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
Bikerush BRT

Bikerush (BRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.00103499 MX$0.0010216 MX$0.00115086 MX$0.00112365 MX$330,445 -
Apr-28 2024 MX$0.00115441 MX$0.00108953 MX$0.00120006 MX$0.00114557 MX$330,433 -
Apr-27 2024 MX$0.00114022 MX$0.00106765 MX$0.00121877 MX$0.00109119 MX$162,222 -
Apr-26 2024 MX$0.00110829 MX$0.00109495 MX$0.00118702 MX$0.00113229 MX$142,155 -
Apr-25 2024 MX$0.00111551 MX$0.00107116 MX$0.0012631 MX$0.00122244 MX$544,656 -
Apr-24 2024 MX$0.00121714 MX$0.0012134 MX$0.00130644 MX$0.00124678 MX$345,625 -
Apr-23 2024 MX$0.0012145 MX$0.00121354 MX$0.00134408 MX$0.00130194 MX$378,060 -
Apr-22 2024 MX$0.00133437 MX$0.00119625 MX$0.00133437 MX$0.00122829 MX$382,268 -
Apr-21 2024 MX$0.00120431 MX$0.00120431 MX$0.00133609 MX$0.00133609 MX$382,274 -
Apr-20 2024 MX$0.00131362 MX$0.00120116 MX$0.00131609 MX$0.00131609 MX$570,367 -
Apr-19 2024 MX$0.00132241 MX$0.00124362 MX$0.0013531 MX$0.00130716 MX$513,912 -
Apr-18 2024 MX$0.00129506 MX$0.00123816 MX$0.00136115 MX$0.00130807 MX$467,900 -
Apr-17 2024 MX$0.00129614 MX$0.00127997 MX$0.00140451 MX$0.00131908 MX$489,695 -
Apr-16 2024 MX$0.00138198 MX$0.00129369 MX$0.00144669 MX$0.00143799 MX$536,276 -
Apr-15 2024 MX$0.00140405 MX$0.00130734 MX$0.00164348 MX$0.00132497 MX$669,968 -

Historical and market price analysis of Bikerush (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 706 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05543 MXN.