Market Cap NZ$4.02T -1.42%
Volume 24h NZ$235.98B 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
Bikerush BRT

Bikerush (BRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.000102 NZ$0.00010068 NZ$0.00011342 NZ$0.00011074 NZ$32,568 -
Apr-28 2024 NZ$0.00011377 NZ$0.00010738 NZ$0.00011827 NZ$0.0001129 NZ$32,567 -
Apr-27 2024 NZ$0.00011237 NZ$0.00010522 NZ$0.00012012 NZ$0.00010754 NZ$15,988 -
Apr-26 2024 NZ$0.00010923 NZ$0.00010791 NZ$0.00011699 NZ$0.00011159 NZ$14,011 -
Apr-25 2024 NZ$0.00010994 NZ$0.00010557 NZ$0.00012449 NZ$0.00012048 NZ$53,681 -
Apr-24 2024 NZ$0.00011996 NZ$0.00011959 NZ$0.00012876 NZ$0.00012288 NZ$34,064 -
Apr-23 2024 NZ$0.00011969 NZ$0.0001196 NZ$0.00013247 NZ$0.00012831 NZ$37,261 -
Apr-22 2024 NZ$0.00013151 NZ$0.0001179 NZ$0.00013151 NZ$0.00012105 NZ$37,676 -
Apr-21 2024 NZ$0.00011869 NZ$0.00011869 NZ$0.00013168 NZ$0.00013168 NZ$37,676 -
Apr-20 2024 NZ$0.00012946 NZ$0.00011838 NZ$0.00012971 NZ$0.00012971 NZ$56,215 -
Apr-19 2024 NZ$0.00013033 NZ$0.00012256 NZ$0.00013336 NZ$0.00012883 NZ$50,650 -
Apr-18 2024 NZ$0.00012763 NZ$0.00012203 NZ$0.00013415 NZ$0.00012892 NZ$46,116 -
Apr-17 2024 NZ$0.00012774 NZ$0.00012615 NZ$0.00013842 NZ$0.00013 NZ$48,264 -
Apr-16 2024 NZ$0.0001362 NZ$0.0001275 NZ$0.00014258 NZ$0.00014172 NZ$52,855 -
Apr-15 2024 NZ$0.00013838 NZ$0.00012885 NZ$0.00016197 NZ$0.00013058 NZ$66,031 -

Historical and market price analysis of Bikerush (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 706 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68096 NZD.