Market Cap zł9.43T -4%
Volume 24h zł641.58B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Bikerush BRT

Bikerush (BRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00024575 zł0.00024257 zł0.00027327 zł0.0002668 zł78,464 -
Apr-28 2024 zł0.00027411 zł0.0002587 zł0.00028495 zł0.00027201 zł78,461 -
Apr-27 2024 zł0.00027074 zł0.00025351 zł0.00028939 zł0.0002591 zł38,519 -
Apr-26 2024 zł0.00026316 zł0.00025999 zł0.00028185 zł0.00026886 zł33,754 -
Apr-25 2024 zł0.00026487 zł0.00025434 zł0.00029992 zł0.00029026 zł129,327 -
Apr-24 2024 zł0.000289 zł0.00028812 zł0.00031021 zł0.00029604 zł82,068 -
Apr-23 2024 zł0.00028838 zł0.00028815 zł0.00031914 zł0.00030914 zł89,770 -
Apr-22 2024 zł0.00031684 zł0.00028404 zł0.00031684 zł0.00029165 zł90,769 -
Apr-21 2024 zł0.00028596 zł0.00028596 zł0.00031725 zł0.00031725 zł90,770 -
Apr-20 2024 zł0.00031191 zł0.00028521 zł0.0003125 zł0.0003125 zł135,433 -
Apr-19 2024 zł0.000314 zł0.00029529 zł0.00032129 zł0.00031038 zł122,027 -
Apr-18 2024 zł0.00030751 zł0.000294 zł0.0003232 zł0.0003106 zł111,102 -
Apr-17 2024 zł0.00030776 zł0.00030392 zł0.00033349 zł0.00031321 zł116,277 -
Apr-16 2024 zł0.00032814 zł0.00030718 zł0.00034351 zł0.00034144 zł127,338 -
Apr-15 2024 zł0.00033339 zł0.00031042 zł0.00039024 zł0.00031461 zł159,083 -

Historical and market price analysis of Bikerush (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 706 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04978 PLN.