Market Cap CHF2.16T -2.63%
Volume 24h CHF134.50B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 31 Seconds ago
Bikerush BRT

Bikerush (BRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00005537 CHF0.00005466 CHF0.00006157 CHF0.00006012 CHF17,680 -
Apr-28 2024 CHF0.00006176 CHF0.00005829 CHF0.0000642 CHF0.00006129 CHF17,680 -
Apr-27 2024 CHF0.000061 CHF0.00005712 CHF0.00006521 CHF0.00005838 CHF8,680 -
Apr-26 2024 CHF0.00005929 CHF0.00005858 CHF0.00006351 CHF0.00006058 CHF7,606 -
Apr-25 2024 CHF0.00005968 CHF0.00005731 CHF0.00006758 CHF0.0000654 CHF29,142 -
Apr-24 2024 CHF0.00006512 CHF0.00006492 CHF0.0000699 CHF0.0000667 CHF18,493 -
Apr-23 2024 CHF0.00006498 CHF0.00006493 CHF0.00007191 CHF0.00006966 CHF20,228 -
Apr-22 2024 CHF0.00007139 CHF0.000064 CHF0.00007139 CHF0.00006571 CHF20,453 -
Apr-21 2024 CHF0.00006443 CHF0.00006443 CHF0.00007148 CHF0.00007148 CHF20,454 -
Apr-20 2024 CHF0.00007028 CHF0.00006426 CHF0.00007041 CHF0.00007041 CHF30,517 -
Apr-19 2024 CHF0.00007075 CHF0.00006654 CHF0.00007239 CHF0.00006993 CHF27,497 -
Apr-18 2024 CHF0.00006929 CHF0.00006624 CHF0.00007282 CHF0.00006998 CHF25,035 -
Apr-17 2024 CHF0.00006935 CHF0.00006848 CHF0.00007514 CHF0.00007057 CHF26,201 -
Apr-16 2024 CHF0.00007394 CHF0.00006921 CHF0.0000774 CHF0.00007693 CHF28,693 -
Apr-15 2024 CHF0.00007512 CHF0.00006994 CHF0.00008793 CHF0.00007089 CHF35,847 -

Historical and market price analysis of Bikerush (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 706 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91255 CHF.