Market Cap AU$3.62T -3.3%
Volume 24h AU$234.13B 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 2 Seconds ago
Bikerush BRT

Bikerush (BRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00009296 AU$0.00009176 AU$0.00010337 AU$0.00010092 AU$29,681 -
Apr-28 2024 AU$0.00010369 AU$0.00009786 AU$0.00010779 AU$0.00010289 AU$29,680 -
Apr-27 2024 AU$0.00010241 AU$0.00009589 AU$0.00010947 AU$0.00009801 AU$14,571 -
Apr-26 2024 AU$0.00009954 AU$0.00009835 AU$0.00010662 AU$0.0001017 AU$12,769 -
Apr-25 2024 AU$0.00010019 AU$0.00009621 AU$0.00011345 AU$0.0001098 AU$48,922 -
Apr-24 2024 AU$0.00010932 AU$0.00010899 AU$0.00011734 AU$0.00011198 AU$31,045 -
Apr-23 2024 AU$0.00010908 AU$0.000109 AU$0.00012072 AU$0.00011694 AU$33,958 -
Apr-22 2024 AU$0.00011985 AU$0.00010745 AU$0.00011985 AU$0.00011032 AU$34,336 -
Apr-21 2024 AU$0.00010817 AU$0.00010817 AU$0.00012001 AU$0.00012001 AU$34,337 -
Apr-20 2024 AU$0.00011799 AU$0.00010789 AU$0.00011821 AU$0.00011821 AU$51,232 -
Apr-19 2024 AU$0.00011878 AU$0.0001117 AU$0.00012153 AU$0.00011741 AU$46,161 -
Apr-18 2024 AU$0.00011632 AU$0.00011121 AU$0.00012226 AU$0.00011749 AU$42,028 -
Apr-17 2024 AU$0.00011642 AU$0.00011497 AU$0.00012615 AU$0.00011848 AU$43,986 -
Apr-16 2024 AU$0.00012413 AU$0.0001162 AU$0.00012994 AU$0.00012916 AU$48,170 -
Apr-15 2024 AU$0.00012611 AU$0.00011742 AU$0.00014762 AU$0.00011901 AU$60,178 -

Historical and market price analysis of Bikerush (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 706 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53196 AUD.