Market Cap HK$18.67T -2.04%
Volume 24h HK$1.11T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Bikerush BRT

Bikerush (BRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.0004746 HK$0.00046845 HK$0.00052773 HK$0.00051525 HK$151,527 -
Apr-28 2024 HK$0.00052936 HK$0.0004996 HK$0.00055029 HK$0.0005253 HK$151,521 -
Apr-27 2024 HK$0.00052285 HK$0.00048957 HK$0.00055887 HK$0.00050036 HK$74,388 -
Apr-26 2024 HK$0.00050821 HK$0.00050209 HK$0.00054431 HK$0.00051922 HK$65,186 -
Apr-25 2024 HK$0.00051152 HK$0.00049118 HK$0.0005792 HK$0.00056055 HK$249,754 -
Apr-24 2024 HK$0.00055812 HK$0.00055641 HK$0.00059907 HK$0.00057171 HK$158,488 -
Apr-23 2024 HK$0.00055691 HK$0.00055647 HK$0.00061633 HK$0.00059701 HK$173,361 -
Apr-22 2024 HK$0.00061188 HK$0.00054854 HK$0.00061188 HK$0.00056323 HK$175,291 -
Apr-21 2024 HK$0.00055224 HK$0.00055224 HK$0.00061267 HK$0.00061267 HK$175,293 -
Apr-20 2024 HK$0.00060236 HK$0.00055079 HK$0.0006035 HK$0.0006035 HK$261,544 -
Apr-19 2024 HK$0.00060639 HK$0.00057026 HK$0.00062047 HK$0.0005994 HK$235,657 -
Apr-18 2024 HK$0.00059385 HK$0.00056776 HK$0.00062416 HK$0.00059982 HK$214,558 -
Apr-17 2024 HK$0.00059435 HK$0.00058693 HK$0.00064404 HK$0.00060487 HK$224,552 -
Apr-16 2024 HK$0.00063371 HK$0.00059323 HK$0.00066339 HK$0.00065939 HK$245,912 -
Apr-15 2024 HK$0.00064383 HK$0.00059949 HK$0.00075362 HK$0.00060757 HK$307,217 -

Historical and market price analysis of Bikerush (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 706 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.