Market Cap R44.15T -3.06%
Volume 24h R2.78T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 16 Seconds ago
Bikerush BRT

Bikerush (BRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.00113601 R0.00112131 R0.00126319 R0.00123332 R362,699 -
Apr-28 2024 R0.00126708 R0.00119587 R0.00131719 R0.00125738 R362,685 -
Apr-27 2024 R0.00125151 R0.00117186 R0.00133774 R0.00119769 R178,056 -
Apr-26 2024 R0.00121646 R0.00120182 R0.00130289 R0.00124281 R156,030 -
Apr-25 2024 R0.00122439 R0.00117572 R0.00138639 R0.00134176 R597,818 -
Apr-24 2024 R0.00133594 R0.00133183 R0.00143396 R0.00136847 R379,360 -
Apr-23 2024 R0.00133304 R0.00133199 R0.00147527 R0.00142902 R414,961 -
Apr-22 2024 R0.00146461 R0.00131301 R0.00146461 R0.00134818 R419,580 -
Apr-21 2024 R0.00132186 R0.00132186 R0.0014665 R0.0014665 R419,586 -
Apr-20 2024 R0.00144184 R0.0013184 R0.00144455 R0.00144455 R626,039 -
Apr-19 2024 R0.00145148 R0.00136501 R0.00148517 R0.00143474 R564,073 -
Apr-18 2024 R0.00142147 R0.00135902 R0.00149401 R0.00143575 R513,571 -
Apr-17 2024 R0.00142266 R0.00140491 R0.0015416 R0.00144783 R537,492 -
Apr-16 2024 R0.00151687 R0.00141997 R0.0015879 R0.00157834 R588,620 -
Apr-15 2024 R0.0015411 R0.00143495 R0.00180389 R0.00145429 R735,361 -

Historical and market price analysis of Bikerush (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 706 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72015 ZAR.