Market Cap CN¥17.10T -3.08%
Volume 24h CN¥1.10T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
Bikerush BRT

Bikerush (BRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.00043945 CN¥0.00043376 CN¥0.00048865 CN¥0.0004771 CN¥140,306 -
Apr-28 2024 CN¥0.00049016 CN¥0.00046261 CN¥0.00050954 CN¥0.0004864 CN¥140,301 -
Apr-27 2024 CN¥0.00048413 CN¥0.00045332 CN¥0.00051749 CN¥0.00046331 CN¥68,879 -
Apr-26 2024 CN¥0.00047057 CN¥0.00046491 CN¥0.00050401 CN¥0.00048077 CN¥60,359 -
Apr-25 2024 CN¥0.00047364 CN¥0.00045481 CN¥0.00053631 CN¥0.00051904 CN¥231,260 -
Apr-24 2024 CN¥0.00051679 CN¥0.0005152 CN¥0.00055471 CN¥0.00052938 CN¥146,752 -
Apr-23 2024 CN¥0.00051567 CN¥0.00051526 CN¥0.00057069 CN¥0.0005528 CN¥160,523 -
Apr-22 2024 CN¥0.00056657 CN¥0.00050792 CN¥0.00056657 CN¥0.00052153 CN¥162,310 -
Apr-21 2024 CN¥0.00051134 CN¥0.00051134 CN¥0.0005673 CN¥0.0005673 CN¥162,313 -
Apr-20 2024 CN¥0.00055776 CN¥0.00051001 CN¥0.00055881 CN¥0.00055881 CN¥242,177 -
Apr-19 2024 CN¥0.00056149 CN¥0.00052804 CN¥0.00057452 CN¥0.00055501 CN¥218,206 -
Apr-18 2024 CN¥0.00054988 CN¥0.00052572 CN¥0.00057794 CN¥0.0005554 CN¥198,670 -
Apr-17 2024 CN¥0.00055034 CN¥0.00054347 CN¥0.00059635 CN¥0.00056008 CN¥207,923 -
Apr-16 2024 CN¥0.00058678 CN¥0.0005493 CN¥0.00061426 CN¥0.00061056 CN¥227,702 -
Apr-15 2024 CN¥0.00059616 CN¥0.00055509 CN¥0.00069781 CN¥0.00056258 CN¥284,467 -

Historical and market price analysis of Bikerush (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 706 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.