Market Cap Rp38,790.44T -1.82%
Volume 24h Rp2,302.19T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Bikerush BRT

Bikerush (BRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp0.984741 Rp0.971998 Rp1.0949 Rp1.0690 Rp314,400,718 -
Apr-28 2024 Rp1.0983 Rp1.0366 Rp1.1417 Rp1.0899 Rp314,388,771 -
Apr-27 2024 Rp1.0848 Rp1.0158 Rp1.1596 Rp1.0382 Rp154,345,534 -
Apr-26 2024 Rp1.0544 Rp1.0417 Rp1.1293 Rp1.0773 Rp135,252,648 -
Apr-25 2024 Rp1.0613 Rp1.0191 Rp1.2017 Rp1.1630 Rp518,210,314 -
Apr-24 2024 Rp1.1580 Rp1.1544 Rp1.2430 Rp1.1862 Rp328,843,394 -
Apr-23 2024 Rp1.1555 Rp1.1546 Rp1.2788 Rp1.2387 Rp359,703,330 -
Apr-22 2024 Rp1.2695 Rp1.1381 Rp1.2695 Rp1.1686 Rp363,707,229 -
Apr-21 2024 Rp1.1458 Rp1.1458 Rp1.2712 Rp1.2712 Rp363,712,519 -
Apr-20 2024 Rp1.2498 Rp1.1428 Rp1.2521 Rp1.2521 Rp542,673,483 -
Apr-19 2024 Rp1.2582 Rp1.1832 Rp1.2874 Rp1.2436 Rp488,959,390 -
Apr-18 2024 Rp1.2321 Rp1.1780 Rp1.2950 Rp1.2445 Rp445,181,906 -
Apr-17 2024 Rp1.2332 Rp1.2178 Rp1.3363 Rp1.2550 Rp465,918,241 -
Apr-16 2024 Rp1.3148 Rp1.2308 Rp1.3764 Rp1.3681 Rp510,237,635 -
Apr-15 2024 Rp1.3358 Rp1.2438 Rp1.5636 Rp1.2606 Rp637,438,244 -

Historical and market price analysis of Bikerush (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 706 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16227.31532 IDR.