Market Cap RM11.55T -0.94%
Volume 24h RM627.37B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 22 Seconds ago
Bikerush BRT

Bikerush (BRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00028946 RM0.00028571 RM0.00032186 RM0.00031425 RM92,418 -
Apr-28 2024 RM0.00032286 RM0.00030471 RM0.00033562 RM0.00032038 RM92,414 -
Apr-27 2024 RM0.00031889 RM0.00029859 RM0.00034086 RM0.00030518 RM45,370 -
Apr-26 2024 RM0.00030996 RM0.00030623 RM0.00033198 RM0.00031667 RM39,757 -
Apr-25 2024 RM0.00031198 RM0.00029958 RM0.00035326 RM0.00034188 RM152,327 -
Apr-24 2024 RM0.0003404 RM0.00033936 RM0.00036538 RM0.00034869 RM96,663 -
Apr-23 2024 RM0.00033966 RM0.00033939 RM0.0003759 RM0.00036412 RM105,734 -
Apr-22 2024 RM0.00037319 RM0.00033456 RM0.00037319 RM0.00034352 RM106,911 -
Apr-21 2024 RM0.00033681 RM0.00033681 RM0.00037367 RM0.00037367 RM106,913 -
Apr-20 2024 RM0.00036738 RM0.00033593 RM0.00036808 RM0.00036808 RM159,518 -
Apr-19 2024 RM0.00036984 RM0.00034781 RM0.00037843 RM0.00036558 RM143,729 -
Apr-18 2024 RM0.00036219 RM0.00034628 RM0.00038068 RM0.00036583 RM130,861 -
Apr-17 2024 RM0.0003625 RM0.00035797 RM0.0003928 RM0.00036891 RM136,956 -
Apr-16 2024 RM0.0003865 RM0.00036181 RM0.0004046 RM0.00040217 RM149,984 -
Apr-15 2024 RM0.00039268 RM0.00036563 RM0.00045964 RM0.00037056 RM187,374 -

Historical and market price analysis of Bikerush (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 706 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.77 MYR.