Market Cap AR$2,106.71T -1.46%
Volume 24h AR$119.50T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Bikerush BRT

Bikerush (BRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.053204 AR$0.052516 AR$0.059161 AR$0.057762 AR$16,986,841 -
Apr-28 2024 AR$0.059343 AR$0.056008 AR$0.06169 AR$0.058889 AR$16,986,196 -
Apr-27 2024 AR$0.058614 AR$0.054883 AR$0.062652 AR$0.056093 AR$8,339,177 -
Apr-26 2024 AR$0.056972 AR$0.056286 AR$0.06102 AR$0.058206 AR$7,307,602 -
Apr-25 2024 AR$0.057344 AR$0.055064 AR$0.064931 AR$0.062841 AR$27,998,525 -
Apr-24 2024 AR$0.062568 AR$0.062376 AR$0.067158 AR$0.064091 AR$17,767,168 -
Apr-23 2024 AR$0.062432 AR$0.062383 AR$0.069093 AR$0.066927 AR$19,434,508 -
Apr-22 2024 AR$0.068594 AR$0.061494 AR$0.068594 AR$0.063141 AR$19,650,836 -
Apr-21 2024 AR$0.061908 AR$0.061908 AR$0.068683 AR$0.068683 AR$19,651,122 -
Apr-20 2024 AR$0.067528 AR$0.061746 AR$0.067654 AR$0.067654 AR$29,320,252 -
Apr-19 2024 AR$0.067979 AR$0.063929 AR$0.069557 AR$0.067195 AR$26,418,119 -
Apr-18 2024 AR$0.066573 AR$0.063649 AR$0.069971 AR$0.067242 AR$24,052,853 -
Apr-17 2024 AR$0.066629 AR$0.065798 AR$0.0722 AR$0.067808 AR$25,173,222 -
Apr-16 2024 AR$0.071042 AR$0.066503 AR$0.074368 AR$0.073921 AR$27,567,767 -
Apr-15 2024 AR$0.072176 AR$0.067205 AR$0.084484 AR$0.068111 AR$34,440,323 -

Historical and market price analysis of Bikerush (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 706 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.75 ARS.