Market Cap CL$2,233.22T -3.6%
Volume 24h CL$153.24T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
Bikerush BRT

Bikerush (BRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.058006 CL$0.057256 CL$0.0645 CL$0.062975 CL$18,519,968 -
Apr-28 2024 CL$0.064699 CL$0.061063 CL$0.067258 CL$0.064204 CL$18,519,264 -
Apr-27 2024 CL$0.063904 CL$0.059837 CL$0.068307 CL$0.061156 CL$9,091,819 -
Apr-26 2024 CL$0.062114 CL$0.061367 CL$0.066527 CL$0.06346 CL$7,967,140 -
Apr-25 2024 CL$0.062519 CL$0.060034 CL$0.070791 CL$0.068512 CL$30,525,498 -
Apr-24 2024 CL$0.068215 CL$0.068005 CL$0.07322 CL$0.069876 CL$19,370,723 -
Apr-23 2024 CL$0.068067 CL$0.068013 CL$0.075329 CL$0.072968 CL$21,188,546 -
Apr-22 2024 CL$0.074785 CL$0.067044 CL$0.074785 CL$0.06884 CL$21,424,398 -
Apr-21 2024 CL$0.067496 CL$0.067496 CL$0.074881 CL$0.074881 CL$21,424,710 -
Apr-20 2024 CL$0.073622 CL$0.067319 CL$0.073761 CL$0.073761 CL$31,966,516 -
Apr-19 2024 CL$0.074115 CL$0.069699 CL$0.075835 CL$0.07326 CL$28,802,454 -
Apr-18 2024 CL$0.072582 CL$0.069393 CL$0.076286 CL$0.073311 CL$26,223,714 -
Apr-17 2024 CL$0.072643 CL$0.071736 CL$0.078716 CL$0.073928 CL$27,445,201 -
Apr-16 2024 CL$0.077454 CL$0.072505 CL$0.08108 CL$0.080592 CL$30,055,862 -
Apr-15 2024 CL$0.078691 CL$0.073271 CL$0.092109 CL$0.074258 CL$37,548,692 -

Historical and market price analysis of Bikerush (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 706 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.88 CLP.