Market Cap Tk256.09T -4.98%
Volume 24h Tk17.96T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
Bikerush BRT

Bikerush (BRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.0066627 Tk0.00657649 Tk0.00740859 Tk0.00723344 Tk2,127,219 -
Apr-28 2024 Tk0.00743144 Tk0.00701379 Tk0.00772531 Tk0.00737454 Tk2,127,138 -
Apr-27 2024 Tk0.0073401 Tk0.00687296 Tk0.0078458 Tk0.00702446 Tk1,044,294 -
Apr-26 2024 Tk0.00713455 Tk0.00704866 Tk0.00764141 Tk0.00728909 Tk915,112 -
Apr-25 2024 Tk0.00718105 Tk0.00689556 Tk0.00813117 Tk0.00786942 Tk3,506,184 -
Apr-24 2024 Tk0.0078353 Tk0.0078112 Tk0.00841014 Tk0.00802606 Tk2,224,937 -
Apr-23 2024 Tk0.00781828 Tk0.0078121 Tk0.00865242 Tk0.0083812 Tk2,433,734 -
Apr-22 2024 Tk0.00858993 Tk0.00770082 Tk0.00858993 Tk0.00790705 Tk2,460,824 -
Apr-21 2024 Tk0.00775269 Tk0.00775269 Tk0.008601 Tk0.008601 Tk2,460,860 -
Apr-20 2024 Tk0.00845636 Tk0.00773241 Tk0.00847225 Tk0.00847225 Tk3,671,700 -
Apr-19 2024 Tk0.00851294 Tk0.00800574 Tk0.00871052 Tk0.00841476 Tk3,308,273 -
Apr-18 2024 Tk0.00833688 Tk0.00797062 Tk0.00876233 Tk0.00842064 Tk3,012,077 -
Apr-17 2024 Tk0.00834387 Tk0.00823976 Tk0.00904146 Tk0.00849152 Tk3,152,378 -
Apr-16 2024 Tk0.00889643 Tk0.00832809 Tk0.00931302 Tk0.00925696 Tk3,452,241 -
Apr-15 2024 Tk0.00903853 Tk0.00841596 Tk0.010579 Tk0.00852942 Tk4,312,874 -

Historical and market price analysis of Bikerush (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 706 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.